Allied Motion Tech (AMOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMOT | WWD | WTS | ST | BMI |
| Company | Allied Motion Tech | Woodward Inc | Watts Water Technologies | Sensata Technologies Holding N.V. | Badger Meter |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.41 | 166.54 | 208.94 | 36.19 | 218.85 |
| High | 34.17 | 168.78 | 208.94 | 36.24 | 218.85 |
| Low | 33.41 | 165.48 | 203.92 | 35.14 | 211.93 |
| Last | 34.08 | 168.04 | 205.04 | 35.35 | 217.07 |
| Change | +0.69 | +0.27 | -1.76 | -1.06 | -2.56 |
| % Change | +2.07% | +0.16% | -0.85% | -2.91% | -1.17% |
| Volume | 168,100 | 1,116,100 | 516,763 | 2,442,000 | 630,700 |
| 20-Day Average Volume | 105,150 | 470,585 | 178,365 | 1,190,060 | 176,625 |
| Previous Close | 33.39 | 167.77 | 206.80 | 36.41 | 219.63 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.67 | 164.27 | 194.60 | 36.23 | 203.88 |
| 20-Day Raw Stochastic | 30.95% | 90.73% | 82.34% | 29.85% | 91.15% |
| 20-Day Relative Strength | 44.09% | 54.06% | 63.13% | 44.50% | 63.10% |
| Weighted Alpha | -3.70 | +30.71 | +16.14 | -5.29 | +49.57 |
| Today's Opinion | 72% Sell | 32% Buy | 8% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 32% Buy | 8% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 08/15/23 | +1.77% since 09/13/24 | +5.41% since 09/13/24 | +1.99% since 09/13/24 | +3.82% since 09/13/24 |
| Low | 32.52 on 08/17/23 | 161.06 on 09/16/24 | 194.17 on 09/16/24 | 34.55 on 09/16/24 | 206.22 on 09/16/24 |
| High | 34.17 on 08/22/23 | 168.78 on 09/20/24 | 208.94 on 09/20/24 | 36.64 on 09/19/24 | 219.71 on 09/19/24 |
| 1-Month | |||||
| %Chg | -12.77% since 07/21/23 | +9.30% since 08/20/24 | +10.62% since 08/20/24 | -4.54% since 08/20/24 | +7.74% since 08/20/24 |
| Low | 31.61 on 08/04/23 | 155.53 on 08/21/24 | 184.18 on 08/22/24 | 33.78 on 09/11/24 | 189.87 on 09/09/24 |
| High | 39.59 on 07/26/23 | 169.08 on 08/29/24 | 208.94 on 09/20/24 | 39.04 on 08/26/24 | 219.71 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.20% since 05/22/23 | -8.79% since 06/20/24 | +9.98% since 06/20/24 | -7.94% since 06/20/24 | +16.15% since 06/20/24 |
| Low | 31.61 on 08/04/23 | 145.98 on 08/05/24 | 175.37 on 07/10/24 | 33.78 on 09/11/24 | 181.00 on 07/19/24 |
| High | 40.59 on 06/30/23 | 188.20 on 07/17/24 | 212.49 on 07/31/24 | 42.33 on 07/16/24 | 219.71 on 09/19/24 |
| 6-Month | |||||
| %Chg | -16.38% since 02/22/23 | +12.65% since 03/20/24 | -0.65% since 03/20/24 | -2.80% since 03/20/24 | +37.86% since 03/20/24 |
| Low | 31.61 on 08/04/23 | 144.45 on 04/16/24 | 175.37 on 07/10/24 | 33.32 on 04/18/24 | 151.18 on 04/11/24 |
| High | 44.88 on 03/03/23 | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | 219.71 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,414 | 10,217,194 | 6,901,121 | 5,479,705 | 6,455,802 |
| Shares Outstanding, K | 16,180 | 60,900 | 33,371 | 150,500 | 29,394 |
| Annual Sales | 502,990,000 | 2,914,570,000 | 2,056,300,000 | 4,054,080,000 | 703,590,000 |
| Annual Net Income | 17,390,000 | 232,370,000 | 262,100,000 | -3,910,000 | 92,600,000 |
| Last Quarter Sales | 146,770,000 | 847,690,000 | 597,300,000 | 1,035,540,000 | 216,660,000 |
| Last Quarter Net Income | 6,770,000 | 102,080,000 | 82,000,000 | 71,700,000 | 33,060,000 |
| 60-Month Beta | 1.53 | 1.37 | 0.89 | 1.26 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/02/23 | 1.63 on 07/29/24 | 2.46 on 08/07/24 | 0.93 on 07/29/24 | 1.12 on 07/19/24 |
| Latest Earnings Date | 08/02/23 | 07/29/24 | 11/06/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.030 on 08/16/23 | 0.250 on 08/22/24 | 0.430 on 08/30/24 | 0.120 on 08/14/24 | 0.340 on 08/23/24 |
| Next Ex-Dividends Date | 08/16/23 | 08/22/24 | 08/30/24 | 08/14/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 27.27 | 22.73 | 10.01 | 55.31 |