Allied Motion Tech (AMOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMOT | WWD | WTS | ST | BMI |
| Company | Allied Motion Tech | Woodward Inc | Watts Water Technologies | Sensata Technologies Holding N.V. | Badger Meter |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.41 | 336.50 | 296.80 | 35.35 | 170.48 |
| High | 34.17 | 336.50 | 299.50 | 35.53 | 172.06 |
| Low | 33.41 | 328.77 | 294.23 | 34.86 | 167.45 |
| Latest | 34.08 | 333.06 | 297.29 | 35.06 | 171.68 |
| Change | +0.69 | -2.94 | +0.49 | -0.16 | +1.12 |
| % Change | +2.07% | -0.88% | +0.17% | -0.45% | +0.66% |
| Volume | 168,100 | 518,100 | 149,500 | 1,021,300 | 337,300 |
| 20-Day Average Volume | 105,150 | 526,790 | 168,010 | 1,274,545 | 249,380 |
| Previous Close | 33.39 | 336.00 | 296.80 | 35.22 | 170.56 |
| Industry | Industrial Controls | Aerospace - Defense Equipment | Machinery - General Industrial | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.67 | 317.38 | 284.91 | 34.41 | 176.59 |
| 20-Day Raw Stochastic | 30.95% | 89.27% | 90.93% | 70.33% | 32.66% |
| 20-Day Relative Strength | 44.09 | 66.47 | 65.95 | 56.02 | 44.57 |
| Weighted Alpha | -3.70 | +86.54 | +43.97 | +37.28 | -21.18 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 08/15/23 | +3.44% since 01/09/26 | +3.43% since 01/09/26 | -1.85% since 01/09/26 | -1.68% since 01/09/26 |
| Low | 32.52 on 08/17/23 | 321.99 on 01/13/26 | 285.27 on 01/12/26 | 34.43 on 01/12/26 | 167.45 on 01/16/26 |
| High | 34.17 on 08/22/23 | 338.17 on 01/15/26 | 299.50 on 01/16/26 | 36.04 on 01/15/26 | 175.68 on 01/12/26 |
| 1-Month | |||||
| %Chg | -12.77% since 07/21/23 | +13.12% since 12/16/25 | +6.46% since 12/16/25 | +3.42% since 12/16/25 | -6.72% since 12/16/25 |
| Low | 31.61 on 08/04/23 | 286.36 on 12/17/25 | 275.13 on 12/31/25 | 32.50 on 12/31/25 | 164.62 on 01/07/26 |
| High | 39.59 on 07/26/23 | 338.17 on 01/15/26 | 299.50 on 01/16/26 | 36.14 on 01/05/26 | 186.25 on 12/18/25 |
| 3-Month | |||||
| %Chg | -5.20% since 05/22/23 | +34.86% since 10/16/25 | +7.69% since 10/16/25 | +10.18% since 10/16/25 | -3.49% since 10/16/25 |
| Low | 31.61 on 08/04/23 | 244.69 on 10/17/25 | 260.00 on 11/06/25 | 28.16 on 11/18/25 | 164.62 on 01/07/26 |
| High | 40.59 on 06/30/23 | 338.17 on 01/15/26 | 299.50 on 01/16/26 | 36.25 on 12/11/25 | 204.00 on 10/21/25 |
| 6-Month | |||||
| %Chg | -16.38% since 02/22/23 | +31.31% since 07/16/25 | +20.35% since 07/16/25 | +12.77% since 07/16/25 | -28.74% since 07/16/25 |
| Low | 31.61 on 08/04/23 | 233.31 on 09/25/25 | 246.55 on 07/22/25 | 28.16 on 11/18/25 | 164.62 on 01/07/26 |
| High | 44.88 on 03/03/23 | 338.17 on 01/15/26 | 299.50 on 01/16/26 | 36.25 on 12/11/25 | 249.56 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,414 | 19,982,602 | 9,915,514 | 5,107,506 | 5,059,408 |
| Shares Outstanding, K | 16,180 | 59,997 | 33,353 | 145,679 | 29,470 |
| Annual Sales | 502,990,000 | 3,567,060,000 | 2,252,200,000 | 3,932,760,000 | 826,560,000 |
| Annual Net Income | 17,390,000 | 442,110,000 | 291,200,000 | 128,480,000 | 124,940,000 |
| Last Quarter Sales | 146,770,000 | 995,260,000 | 611,700,000 | 931,980,000 | 235,650,000 |
| Last Quarter Net Income | 6,770,000 | 137,620,000 | 82,200,000 | -162,520,000 | 35,080,000 |
| 60-Month Beta | 1.53 | 1.02 | 1.24 | 1.15 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/02/23 | 2.09 on 11/24/25 | 2.50 on 11/05/25 | 0.89 on 10/28/25 | 1.19 on 10/21/25 |
| Latest Earnings Date | 11/01/23 | 02/02/26 | 02/11/26 | 02/10/26 | 01/28/26 |
| Most Recent Dividend | 0.030 on 08/16/23 | 0.280 on 11/20/25 | 0.520 on 12/01/25 | 0.120 on 11/12/25 | 0.400 on 11/21/25 |
| Next Ex-Dividends Date | 08/16/23 | 11/20/25 | 12/01/25 | 11/12/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 48.77 | 29.65 | 10.67 | 36.29 |