Applied Minerals Inc (AMNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNL | BHP | RIO | WPM | TECK |
| Company | Applied Minerals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 87.94 | 101.62 | 125.82 | 64.65 |
| High | 0.0001 | 89.04 | 101.93 | 128.76 | 65.32 |
| Low | 0.0001 | 87.22 | 100.05 | 121.13 | 63.73 |
| Latest | 0.0001 | 87.87 | 100.08 | 122.57 | 64.36 |
| Change | unch | -2.49 | -2.59 | -3.28 | -1.40 |
| % Change | unch | -2.76% | -2.52% | -2.61% | -2.13% |
| Volume | 3,200 | 3,784,500 | 3,000,700 | 3,313,000 | 3,082,700 |
| 20-Day Average Volume | 169,405 | 2,877,760 | 2,693,765 | 2,136,425 | 3,181,445 |
| Previous Close | 0.0001 | 90.36 | 102.67 | 125.85 | 65.76 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 88.02 | 104.74 | 123.34 | 64.93 |
| 20-Day Raw Stochastic | 0.00% | 47.44% | 11.98% | 58.24% | 42.29% |
| 20-Day Relative Strength | 35.66 | 53.47 | 46.24 | 46.93 | 52.74 |
| Weighted Alpha | 0.00 | +90.16 | +71.96 | +25.09 | +74.55 |
| Today's Opinion | 80% Sell | 88% Buy | 64% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 64% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 96% Sell | 88% Buy | 80% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/03/24 | -0.15% since 06/11/26 | -3.43% since 06/11/26 | +8.80% since 06/11/26 | +1.19% since 06/11/26 |
| Low | 0.0001 on 11/08/24 | 87.22 on 06/18/26 | 100.05 on 06/18/26 | 112.64 on 06/12/26 | 63.73 on 06/18/26 |
| High | 0.0251 on 10/25/24 | 93.83 on 06/16/26 | 107.40 on 06/15/26 | 132.99 on 06/17/26 | 68.46 on 06/15/26 |
| 1-Month | |||||
| %Chg | unch since 10/08/24 | +4.58% since 05/18/26 | -3.15% since 05/18/26 | -5.34% since 05/18/26 | +6.84% since 05/18/26 |
| Low | 0.0001 on 11/08/24 | 80.98 on 05/19/26 | 98.43 on 06/09/26 | 106.82 on 06/10/26 | 58.50 on 05/19/26 |
| High | 0.0251 on 10/25/24 | 93.83 on 06/16/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | unch since 07/30/24 | +28.65% since 03/18/26 | +14.09% since 03/18/26 | -4.80% since 03/18/26 | +31.64% since 03/18/26 |
| Low | 0.0001 on 11/08/24 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 0.0251 on 10/25/24 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | unch since 05/07/24 | +48.25% since 12/18/25 | +28.92% since 12/18/25 | +6.17% since 12/18/25 | +42.26% since 12/18/25 |
| Low | 0.0001 on 11/08/24 | 58.84 on 12/19/25 | 77.64 on 12/19/25 | 106.82 on 06/10/26 | 44.47 on 12/19/25 |
| High | 0.0251 on 10/25/24 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41 | 223,013,728 | 125,605,008 | 55,663,204 | 31,029,888 |
| Shares Outstanding, K | 409,738 | 2,537,996 | 1,255,046 | 454,134 | 482,130 |
| Annual Sales | 1,410,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -3,280,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 110,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | 190,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | -0.34 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 01/01/70 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 33.56 | 21.56 |