American Natl Bksh (AMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNB | RF | FCNCA | BPOP | SSB |
| Company | American Natl Bksh | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 48.00 | 29.54 | 2,105.53 | 166.47 | 99.39 |
| High | 48.25 | 30.21 | 2,124.81 | 169.14 | 101.13 |
| Low | 47.47 | 29.47 | 2,073.26 | 166.30 | 98.90 |
| Latest | 47.76 | 29.98 | 2,089.21 | 167.19 | 100.77 |
| Change | -0.16 | +0.49 | -28.08 | +1.54 | +1.02 |
| % Change | -0.33% | +1.66% | -1.33% | +0.93% | +1.02% |
| Volume | 119,400 | 10,071,000 | 87,400 | 658,700 | 779,200 |
| 20-Day Average Volume | 19,640 | 11,693,715 | 88,050 | 563,345 | 727,520 |
| Previous Close | 47.92 | 29.49 | 2,117.29 | 165.65 | 99.75 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 28.59 | 2,062.71 | 156.74 | 96.31 |
| 20-Day Raw Stochastic | 89.04% | 92.56% | 69.91% | 91.61% | 96.04% |
| 20-Day Relative Strength | 56.02 | 63.13 | 56.63 | 71.24 | 60.54 |
| Weighted Alpha | +39.80 | +27.91 | +9.29 | +57.09 | +10.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 32% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | +4.64% since 06/17/26 | -0.03% since 06/17/26 | +5.33% since 06/17/26 | +5.13% since 06/17/26 |
| Low | 45.80 on 03/26/24 | 28.49 on 06/18/26 | 2,049.64 on 06/18/26 | 158.88 on 06/18/26 | 95.95 on 06/18/26 |
| High | 48.25 on 03/28/24 | 30.21 on 06/25/26 | 2,139.91 on 06/24/26 | 169.14 on 06/25/26 | 101.13 on 06/25/26 |
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | +7.73% since 05/22/26 | +4.90% since 05/22/26 | +11.09% since 05/22/26 | +6.52% since 05/22/26 |
| Low | 43.78 on 03/01/24 | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 145.91 on 06/01/26 | 92.05 on 06/02/26 |
| High | 48.25 on 03/28/24 | 30.21 on 06/25/26 | 2,155.28 on 06/12/26 | 169.14 on 06/25/26 | 101.13 on 06/25/26 |
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | +16.38% since 03/25/26 | +11.43% since 03/25/26 | +25.30% since 03/25/26 | +9.88% since 03/25/26 |
| Low | 42.71 on 02/07/24 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 129.45 on 03/27/26 | 89.44 on 03/27/26 |
| High | 49.93 on 01/02/24 | 30.21 on 06/25/26 | 2,155.28 on 06/12/26 | 169.14 on 06/25/26 | 101.13 on 06/25/26 |
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | +8.11% since 12/24/25 | -4.30% since 12/24/25 | +32.74% since 12/24/25 | +4.70% since 12/24/25 |
| Low | 35.69 on 10/24/23 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 50.76 on 12/27/23 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 169.14 on 06/25/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 25,584,332 | 24,207,656 | 10,790,109 | 9,842,003 |
| Shares Outstanding, K | 10,631 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 138,570,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 26,160,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 36,270,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 4,070,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.90 | 1.00 | 0.62 | 0.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 04/23/24 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.300 on 02/16/24 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 02/16/24 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 12.19 | 11.41 | 12.37 | 10.36 |