American Natl Bksh (AMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNB | FCNCA | RF | SSB | BPOP |
| Company | American Natl Bksh | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 48.00 | 1,872.07 | 25.92 | 92.00 | 134.31 |
| High | 48.25 | 1,901.89 | 26.08 | 92.75 | 135.51 |
| Low | 47.47 | 1,862.05 | 25.63 | 90.62 | 132.92 |
| Latest | 47.76 | 1,849.93 | 25.51 | 90.25 | 132.41 |
| Change | -0.16 | -7.49 | -0.13 | -0.82 | -0.68 |
| % Change | -0.33% | -0.40% | -0.51% | -0.90% | -0.51% |
| Volume | 119,400 | 21,383 | 3,432,869 | 444,350 | 82,755 |
| 20-Day Average Volume | 19,640 | 114,129 | 15,711,343 | 893,497 | 561,508 |
| Previous Close | 47.92 | 1,857.42 | 25.64 | 91.07 | 133.09 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 1,872.05 | 26.46 | 93.65 | 132.70 |
| 20-Day Raw Stochastic | 89.04% | 39.94% | 20.40% | 19.80% | 41.20% |
| 20-Day Relative Strength | 56.02 | 44.26 | 38.51 | 38.28 | 50.03 |
| Weighted Alpha | +39.80 | -0.55 | +14.41 | -3.75 | +40.77 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 56% Sell | 48% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | +5.29% since 03/18/26 | +2.10% since 03/18/26 | +2.47% since 03/18/26 | +3.59% since 03/18/26 |
| Low | 45.80 on 03/26/24 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 127.52 on 03/19/26 |
| High | 48.25 on 03/28/24 | 1,896.36 on 03/25/26 | 26.28 on 03/23/26 | 93.15 on 03/23/26 | 135.43 on 03/25/26 |
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | -6.26% since 02/25/26 | -11.28% since 02/25/26 | -11.42% since 02/25/26 | -5.49% since 02/25/26 |
| Low | 43.78 on 03/01/24 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 48.25 on 03/28/24 | 2,038.36 on 02/26/26 | 29.67 on 02/26/26 | 104.10 on 02/26/26 | 145.49 on 02/26/26 |
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | -14.31% since 12/24/25 | -7.21% since 12/24/25 | -5.69% since 12/24/25 | +6.03% since 12/24/25 |
| Low | 42.71 on 02/07/24 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 49.93 on 01/02/24 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | +0.35% since 09/25/25 | -3.27% since 09/25/25 | -9.32% since 09/25/25 | +5.17% since 09/25/25 |
| Low | 35.69 on 10/24/23 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 50.76 on 12/27/23 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 22,172,022 | 22,140,320 | 8,931,144 | 8,664,689 |
| Shares Outstanding, K | 10,631 | 11,937 | 863,507 | 98,069 | 65,104 |
| Annual Sales | 138,570,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 26,160,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 36,270,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 4,070,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.90 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 51.27 on 01/23/26 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/23/24 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.300 on 02/16/24 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 02/16/24 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 10.40 | 10.88 | 9.54 | 10.83 |