Alliance Mma Inc (AMMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMMA | EDU | TAL | LAUR | GHC |
| Company | Alliance Mma Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.25 | 55.88 | 10.89 | 34.12 | 1,049.59 |
| High | 0.25 | 56.19 | 10.97 | 34.49 | 1,081.71 |
| Low | 0.21 | 54.32 | 10.75 | 33.87 | 1,049.59 |
| Latest | 0.23 | 55.74 | 10.89 | 33.98 | 1,065.07 |
| Change | +0.01 | -1.18 | -0.10 | +0.12 | +13.82 |
| % Change | +4.55% | -2.07% | -0.91% | +0.35% | +1.31% |
| Volume | 1,320,500 | 1,119,200 | 4,087,300 | 923,000 | 21,400 |
| 20-Day Average Volume | 809,105 | 1,242,145 | 5,072,560 | 1,040,125 | 17,440 |
| Previous Close | 0.22 | 56.92 | 10.99 | 33.86 | 1,051.25 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 60.26 | 11.59 | 34.33 | 1,112.54 |
| 20-Day Raw Stochastic | 41.18% | 13.33% | 15.22% | 23.09% | 14.55% |
| 20-Day Relative Strength | 53.84 | 43.04 | 45.78 | 49.66 | 42.10 |
| Weighted Alpha | -78.60 | +15.76 | -10.50 | +67.83 | +7.29 |
| Today's Opinion | 56% Sell | 40% Buy | Hold | 48% Buy | 8% Buy |
| Previous Opinion | 64% Sell | 64% Buy | Hold | 64% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.29% since 01/25/19 | -6.76% since 02/19/26 | -0.18% since 02/19/26 | -0.03% since 02/19/26 | -1.41% since 02/19/26 |
| Low | 0.17 on 01/30/19 | 54.32 on 02/26/26 | 10.47 on 02/23/26 | 32.80 on 02/20/26 | 1,043.35 on 02/25/26 |
| High | 0.33 on 01/30/19 | 61.00 on 02/23/26 | 11.13 on 02/23/26 | 34.49 on 02/26/26 | 1,099.00 on 02/23/26 |
| 1-Month | |||||
| %Chg | +41.98% since 12/31/18 | +0.14% since 01/26/26 | +1.02% since 01/26/26 | -1.45% since 01/26/26 | -8.66% since 01/26/26 |
| Low | 0.16 on 01/02/19 | 54.32 on 02/26/26 | 10.47 on 02/23/26 | 32.80 on 02/20/26 | 1,041.07 on 02/17/26 |
| High | 0.33 on 01/30/19 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,206.00 on 02/06/26 |
| 3-Month | |||||
| %Chg | -17.86% since 11/01/18 | +9.59% since 11/26/25 | -1.54% since 11/26/25 | +10.40% since 11/26/25 | -2.43% since 11/26/25 |
| Low | 0.13 on 12/27/18 | 50.79 on 11/28/25 | 10.47 on 02/23/26 | 29.84 on 12/09/25 | 1,041.07 on 02/17/26 |
| High | 0.37 on 11/07/18 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | +31.43% since 08/01/18 | +19.33% since 08/26/25 | +0.09% since 08/26/25 | +25.11% since 08/26/25 | -2.37% since 08/26/25 |
| Low | 0.13 on 12/27/18 | 45.91 on 08/27/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 0.62 on 08/24/18 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,024 | 8,995,011 | 6,692,108 | 4,989,915 | 4,585,973 |
| Shares Outstanding, K | 17,495 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 4,220,000 | 4,900,260,000 | 2,250,230,000 | 1,701,930,000 | 4,790,900,000 |
| Annual Net Income | -11,980,000 | 371,720,000 | 84,590,000 | 281,630,000 | 724,630,000 |
| Last Quarter Sales | 30,000 | 1,191,440,000 | 770,170,000 | 541,390,000 | 1,278,860,000 |
| Last Quarter Net Income | -1,230,000 | 45,450,000 | 130,600,000 | 171,560,000 | 122,930,000 |
| 60-Month Beta | 2.08 | 0.27 | 0.08 | 0.57 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 1.15 on 02/19/26 | 14.08 on 10/29/25 |
| Latest Earnings Date | 02/15/19 | 04/22/26 | 04/23/26 | 05/07/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 04/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.09 | 22.83 | 19.82 | 17.05 |