Alliance Mma Inc (AMMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMMA | AMBO | JDZG | ||
| Company | Alliance Mma Inc | Ambow Education Holding Ltd ADR | Jiade Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.25 | 2.17 | 1.6800 | ||
| High | 0.25 | 2.55 | 1.7400 | ||
| Low | 0.21 | 2.07 | 1.6600 | ||
| Latest | 0.23 | 2.38 | 1.6600 | ||
| Change | +0.01 | +0.21 | -0.0400 | ||
| % Change | +4.55% | +9.68% | -2.35% | ||
| Volume | 1,320,500 | 19,700 | 20,700 | ||
| 20-Day Average Volume | 809,105 | 14,100 | 469,209 | ||
| Previous Close | 0.22 | 2.17 | 1.7000 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 1.98 | 2.2273 | ||
| 20-Day Raw Stochastic | 41.18% | 83.41% | 2.80% | ||
| 20-Day Relative Strength | 53.84 | 54.44 | 40.58 | ||
| Weighted Alpha | -78.60 | -38.16 | -91.36 | ||
| Today's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.29% since 01/25/19 | +12.80% since 03/26/26 | -13.09% since 03/26/26 | ||
| Low | 0.17 on 01/30/19 | 1.91 on 03/30/26 | 1.6600 on 04/02/26 | ||
| High | 0.33 on 01/30/19 | 2.55 on 04/02/26 | 1.8400 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +41.98% since 12/31/18 | +48.66% since 03/02/26 | -52.94% since 03/02/26 | ||
| Low | 0.16 on 01/02/19 | 1.47 on 03/04/26 | 1.6000 on 03/25/26 | ||
| High | 0.33 on 01/30/19 | 2.55 on 04/02/26 | 3.7475 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -17.86% since 11/01/18 | -14.85% since 01/02/26 | -91.79% since 01/02/26 | ||
| Low | 0.13 on 12/27/18 | 1.47 on 03/04/26 | 1.6000 on 03/25/26 | ||
| High | 0.37 on 11/07/18 | 3.27 on 01/06/26 | 101.4975 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +31.43% since 08/01/18 | -32.96% since 10/02/25 | -96.43% since 10/02/25 | ||
| Low | 0.13 on 12/27/18 | 1.47 on 03/04/26 | 1.6000 on 03/25/26 | ||
| High | 0.62 on 08/24/18 | 6.75 on 10/10/25 | 101.4975 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,024 | 6,808 | 2,349 | ||
| Shares Outstanding, K | 17,495 | 2,860 | 1,415 | ||
| Annual Sales | 4,220,000 | 9,470,000 | 2,570,000 | ||
| Annual Net Income | -11,980,000 | 1,360,000 | 770,000 | ||
| Last Quarter Sales | 30,000 | 2,770,000 | 3,892,810 | ||
| Last Quarter Net Income | -1,230,000 | 1,780,000 | 2,274,604 | ||
| 60-Month Beta | 2.08 | 0.81 | -1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 08/05/25 | N/A | ||
| Latest Earnings Date | 02/15/19 | 03/27/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||