Alliance Mma Inc (AMMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMMA | AMBO | EEIQ | ||
| Company | Alliance Mma Inc | Ambow Education Holding Ltd ADR | Epicquest Education Group Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.25 | 2.36 | 2.45 | ||
| High | 0.25 | 2.44 | 2.73 | ||
| Low | 0.21 | 1.99 | 2.41 | ||
| Latest | 0.23 | 1.99 | 2.72 | ||
| Change | +0.01 | -0.19 | +0.20 | ||
| % Change | +4.55% | -8.72% | +7.94% | ||
| Volume | 1,320,500 | 17,000 | 99,300 | ||
| 20-Day Average Volume | 809,105 | 12,615 | 78,975 | ||
| Previous Close | 0.22 | 2.18 | 2.52 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 2.45 | 3.27 | ||
| 20-Day Raw Stochastic | 41.18% | 7.28% | 24.71% | ||
| 20-Day Relative Strength | 53.84 | 34.27 | 36.94 | ||
| Weighted Alpha | -78.60 | -49.66 | -81.50 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.29% since 01/25/19 | -11.56% since 02/19/26 | -12.54% since 02/19/26 | ||
| Low | 0.17 on 01/30/19 | 1.92 on 02/24/26 | 2.30 on 02/25/26 | ||
| High | 0.33 on 01/30/19 | 2.44 on 02/26/26 | 3.95 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +41.98% since 12/31/18 | -29.93% since 01/26/26 | -30.07% since 01/26/26 | ||
| Low | 0.16 on 01/02/19 | 1.92 on 02/24/26 | 2.30 on 02/25/26 | ||
| High | 0.33 on 01/30/19 | 2.89 on 01/27/26 | 4.58 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -17.86% since 11/01/18 | -51.11% since 11/26/25 | -44.55% since 11/26/25 | ||
| Low | 0.13 on 12/27/18 | 1.92 on 02/24/26 | 2.30 on 02/25/26 | ||
| High | 0.37 on 11/07/18 | 5.25 on 12/03/25 | 5.60 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +31.43% since 08/01/18 | -45.35% since 08/26/25 | -69.56% since 08/26/25 | ||
| Low | 0.13 on 12/27/18 | 1.92 on 02/24/26 | 2.30 on 02/25/26 | ||
| High | 0.62 on 08/24/18 | 6.75 on 10/10/25 | 9.58 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,024 | 6,227 | 3,728 | ||
| Shares Outstanding, K | 17,495 | 2,856 | 1,480 | ||
| Annual Sales | 4,220,000 | 9,470,000 | 8,940,000 | ||
| Annual Net Income | -11,980,000 | 1,360,000 | -2,430,000 | ||
| Last Quarter Sales | 30,000 | 2,770,000 | N/A | ||
| Last Quarter Net Income | -1,230,000 | 1,780,000 | N/A | ||
| 60-Month Beta | 2.08 | 0.96 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 08/05/25 | N/A | ||
| Latest Earnings Date | 02/15/19 | 03/27/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||