Amer Lithium Minerals Inc (AMLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLM | UAMY | PZG | ||
| Company | Amer Lithium Minerals Inc | U S Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1540 | 7.60 | 2.17 | ||
| High | 0.1540 | 7.88 | 2.31 | ||
| Low | 0.1401 | 7.20 | 2.14 | ||
| Latest | 0.1520 | 7.39 | 2.25 | ||
| Change | -0.0021 | -0.31 | +0.06 | ||
| % Change | -1.36% | -4.03% | +2.74% | ||
| Volume | 118,900 | 7,091,900 | 2,019,000 | ||
| 20-Day Average Volume | 290,040 | 15,063,854 | 3,175,030 | ||
| Previous Close | 0.1541 | 7.70 | 2.19 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1715 | 8.33 | 2.03 | ||
| 20-Day Raw Stochastic | 41.32% | 10.02% | 66.62% | ||
| 20-Day Relative Strength | 51.44 | 48.05 | 63.44 | ||
| Weighted Alpha | +47.79 | +84.83 | +500.50 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 02/12/26 | unch since 02/12/26 | +3.69% since 02/12/26 | ||
| Low | 0.1401 on 02/20/26 | 6.88 on 02/17/26 | 2.01 on 02/17/26 | ||
| High | 0.1684 on 02/19/26 | 7.94 on 02/13/26 | 2.31 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +19.69% since 01/20/26 | -20.28% since 01/20/26 | +50.00% since 01/20/26 | ||
| Low | 0.0901 on 01/26/26 | 6.88 on 02/17/26 | 1.40 on 01/21/26 | ||
| High | 0.2653 on 01/22/26 | 11.97 on 01/26/26 | 2.61 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +110.53% since 11/20/25 | +25.68% since 11/20/25 | +82.93% since 11/20/25 | ||
| Low | 0.0510 on 01/06/26 | 4.36 on 12/18/25 | 1.08 on 12/04/25 | ||
| High | 0.2653 on 01/22/26 | 11.97 on 01/26/26 | 2.61 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +280.95% since 08/20/25 | +67.95% since 08/20/25 | +172.43% since 08/20/25 | ||
| Low | 0.0311 on 09/18/25 | 4.14 on 09/02/25 | 0.82 on 08/21/25 | ||
| High | 0.2653 on 01/22/26 | 19.71 on 10/14/25 | 2.61 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,467 | 1,034,866 | 188,579 | ||
| Shares Outstanding, K | 75,438 | 140,036 | 83,813 | ||
| Annual Sales | 0 | 14,940,000 | 0 | ||
| Annual Net Income | 0 | -1,730,000 | -9,050,000 | ||
| Last Quarter Sales | N/A | 8,700,000 | 0 | ||
| Last Quarter Net Income | N/A | -4,780,000 | -4,430,000 | ||
| 60-Month Beta | 0.07 | 0.10 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/24/25 | -0.04 on 11/12/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 05/04/26 | 03/19/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||