American Lithium Minerals Inc (AMLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLM | LEU | MTAL | ||
| Company | American Lithium Minerals Inc | Centrus Energy Corp | Metals Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.0314 | 44.00 | 13.90 | ||
| High | 0.0314 | 47.05 | 13.94 | ||
| Low | 0.0276 | 43.24 | 13.56 | ||
| Last | 0.0308 | 46.61 | 13.79 | ||
| Change | +0.0033 | +2.97 | -0.12 | ||
| % Change | +12.00% | +6.81% | -0.86% | ||
| Volume | 164,900 | 513,800 | 293,300 | ||
| 20-Day Average Volume | 25,055 | 247,100 | 465,845 | ||
| Previous Close | 0.0275 | 43.64 | 13.91 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0259 | 43.32 | 13.29 | ||
| 20-Day Raw Stochastic | 72.66% | 95.01% | 76.43% | ||
| 20-Day Relative Strength | 55.79% | 59.84% | 56.70% | ||
| Weighted Alpha | -51.15 | +37.79 | +37.52 | ||
| Today's Opinion | 32% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 05/10/24 | +6.20% since 05/10/24 | +5.11% since 05/10/24 | ||
| Low | 0.0261 on 05/14/24 | 42.50 on 05/15/24 | 12.81 on 05/13/24 | ||
| High | 0.0314 on 05/17/24 | 47.05 on 05/17/24 | 14.49 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +41.94% since 04/17/24 | +14.55% since 04/17/24 | +5.11% since 04/17/24 | ||
| Low | 0.0207 on 05/01/24 | 38.23 on 05/08/24 | 11.52 on 05/06/24 | ||
| High | 0.0346 on 05/01/24 | 47.05 on 05/17/24 | 14.49 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -3.75% since 02/16/24 | +5.88% since 02/16/24 | +13.03% since 02/15/24 | ||
| Low | 0.0188 on 03/28/24 | 37.05 on 03/18/24 | 11.20 on 02/28/24 | ||
| High | 0.0380 on 03/12/24 | 47.82 on 04/04/24 | 14.49 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -45.00% since 11/17/23 | -11.25% since 11/17/23 | +39.29% since 11/17/23 | ||
| Low | 0.0188 on 03/28/24 | 37.05 on 03/18/24 | 9.50 on 11/29/23 | ||
| High | 0.0618 on 11/27/23 | 58.45 on 12/22/23 | 14.49 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 730,658 | 692,768 | ||
| Shares Outstanding, K | 0 | 15,676 | 50,237 | ||
| Annual Sales | 0 | 320,200,000 | 159,000,000 | ||
| Annual Net Income | 0 | 84,400,000 | -144,550,000 | ||
| Last Quarter Sales | N/A | 43,700,000 | 0 | ||
| Last Quarter Net Income | N/A | -6,100,000 | -5,230,000 | ||
| 60-Month Beta | -0.46 | 1.36 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 05/07/24 | N/A | ||
| Latest Earnings Date | N/A | 05/07/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.59 | 0.00 | ||