Amer Lithium Minerals Inc (AMLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLM | UAMY | PZG | ||
| Company | Amer Lithium Minerals Inc | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0781 | 8.98 | 1.7000 | ||
| High | 0.0849 | 9.05 | 1.7800 | ||
| Low | 0.0781 | 8.24 | 1.6650 | ||
| Latest | 0.0825 | 8.31 | 1.6950 | ||
| Change | +0.0120 | -0.42 | +0.0350 | ||
| % Change | +17.02% | -4.81% | +2.11% | ||
| Volume | 17,214 | 8,455,329 | 761,384 | ||
| 20-Day Average Volume | 132,336 | 14,021,968 | 1,078,525 | ||
| Previous Close | 0.0705 | 8.73 | 1.6600 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1025 | 9.38 | 1.8960 | ||
| 20-Day Raw Stochastic | 23.33% | 14.36% | 19.39% | ||
| 20-Day Relative Strength | 41.04 | 47.78 | 43.31 | ||
| Weighted Alpha | -20.51 | +81.03 | +265.66 | ||
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.59% since 03/25/26 | -15.60% since 03/25/26 | +4.97% since 03/25/26 | ||
| Low | 0.0650 on 03/31/26 | 7.80 on 03/30/26 | 1.5000 on 03/27/26 | ||
| High | 0.0884 on 03/26/26 | 9.50 on 03/26/26 | 1.7800 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -40.09% since 02/27/26 | -6.82% since 02/27/26 | -35.00% since 02/27/26 | ||
| Low | 0.0650 on 03/31/26 | 7.80 on 03/30/26 | 1.5000 on 03/27/26 | ||
| High | 0.1474 on 03/04/26 | 11.49 on 03/11/26 | 2.6400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 12/31/25 | +65.94% since 12/31/25 | +34.13% since 12/31/25 | ||
| Low | 0.0510 on 01/06/26 | 5.18 on 01/02/26 | 1.1000 on 01/07/26 | ||
| High | 0.2653 on 01/22/26 | 11.97 on 01/26/26 | 2.7100 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +95.96% since 10/01/25 | +10.33% since 10/01/25 | +38.52% since 10/01/25 | ||
| Low | 0.0327 on 11/03/25 | 4.36 on 12/18/25 | 0.9500 on 11/07/25 | ||
| High | 0.2653 on 01/22/26 | 19.71 on 10/14/25 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,428 | 1,251,637 | 139,130 | ||
| Shares Outstanding, K | 76,988 | 143,372 | 83,813 | ||
| Annual Sales | 0 | 39,260,000 | 0 | ||
| Annual Net Income | 0 | -4,340,000 | -9,050,000 | ||
| Last Quarter Sales | N/A | 13,030,000 | 0 | ||
| Last Quarter Net Income | N/A | -290,000 | -4,430,000 | ||
| 60-Month Beta | 0.19 | -0.01 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/17/26 | -0.01 on 03/19/26 | -0.06 on 02/10/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||