American Lithium Corp (AMLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLI | BHP | RIO | NEM | WPM |
| Company | American Lithium Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3720 | 64.25 | 84.92 | 117.89 | 139.82 |
| High | 0.4186 | 64.26 | 84.99 | 117.89 | 140.95 |
| Low | 0.3720 | 63.74 | 84.65 | 116.92 | 139.55 |
| Latest | 0.3752 | 63.68 | 84.98 | 117.44 | 140.20 |
| Change | +0.0132 | -1.18 | -0.15 | +3.32 | +4.85 |
| % Change | +3.65% | -1.82% | -0.18% | +2.91% | +3.58% |
| Volume | 1,340,000 | 157,115 | 148,285 | 346,353 | 56,526 |
| 20-Day Average Volume | 1,034,215 | 3,356,476 | 3,790,819 | 8,233,768 | 1,692,281 |
| Previous Close | 0.3620 | 64.86 | 85.13 | 114.12 | 135.35 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4788 | 62.57 | 82.61 | 107.41 | 125.21 |
| 20-Day Raw Stochastic | 9.95% | 65.99% | 73.51% | 95.18% | 97.81% |
| 20-Day Relative Strength | 34.50 | 58.99 | 64.36 | 70.34 | 74.01 |
| Weighted Alpha | -81.16 | +34.80 | +48.10 | +181.72 | +134.94 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 12/19/24 | +1.75% since 01/12/26 | +2.28% since 01/12/26 | +3.51% since 01/12/26 | +9.30% since 01/12/26 |
| Low | 0.3400 on 12/20/24 | 63.74 on 01/20/26 | 83.41 on 01/13/26 | 111.28 on 01/16/26 | 128.86 on 01/13/26 |
| High | 0.4186 on 12/27/24 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 117.89 on 01/20/26 | 140.95 on 01/20/26 |
| 1-Month | |||||
| %Chg | -45.23% since 11/27/24 | +7.72% since 12/19/25 | +8.24% since 12/19/25 | +15.43% since 12/19/25 | +17.27% since 12/19/25 |
| Low | 0.3393 on 12/19/24 | 60.27 on 12/31/25 | 79.13 on 12/22/25 | 97.67 on 12/29/25 | 114.51 on 01/02/26 |
| High | 0.7000 on 12/10/24 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 117.89 on 01/20/26 | 140.95 on 01/20/26 |
| 3-Month | |||||
| %Chg | -34.71% since 09/27/24 | +12.50% since 10/20/25 | +22.43% since 10/20/25 | +23.22% since 10/20/25 | +33.14% since 10/20/25 |
| Low | 0.3393 on 12/19/24 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 76.05 on 10/28/25 | 92.57 on 10/28/25 |
| High | 1.1100 on 10/14/24 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 117.89 on 01/20/26 | 140.95 on 01/20/26 |
| 6-Month | |||||
| %Chg | -34.18% since 06/27/24 | +23.26% since 07/18/25 | +40.02% since 07/18/25 | +100.93% since 07/18/25 | +58.93% since 07/18/25 |
| Low | 0.3226 on 09/10/24 | 49.68 on 07/31/25 | 58.40 on 07/31/25 | 58.97 on 07/21/25 | 89.70 on 07/21/25 |
| High | 1.1100 on 10/14/24 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 117.89 on 01/20/26 | 140.95 on 01/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,769 | 164,614,432 | 106,777,872 | 124,534,928 | 61,451,880 |
| Shares Outstanding, K | 217,934 | 2,537,996 | 1,254,292 | 1,091,263 | 454,022 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 18,682,000,000 | 1,284,640,000 |
| Annual Net Income | -29,550,000 | 9,019,000,000 | 11,552,000,000 | 3,348,000,000 | 529,140,000 |
| Last Quarter Sales | 0 | N/A | N/A | 5,524,000,000 | 476,260,000 |
| Last Quarter Net Income | -4,290,000 | N/A | N/A | 1,832,000,000 | 367,220,000 |
| 60-Month Beta | 1.41 | 0.69 | 0.55 | 0.41 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/16/24 | N/A | N/A | 1.71 on 10/23/25 | 0.62 on 11/06/25 |
| Latest Earnings Date | 01/21/25 | 01/06/26 | 02/18/26 | 02/19/26 | 03/12/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.250 on 11/26/25 | 0.165 on 11/20/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/26/25 | 11/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 19.73 | 60.49 |