American Lithium Corp (AMLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLI | BHP | RIO | NEM | WPM |
| Company | American Lithium Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5450 | 56.91 | 68.86 | 43.24 | 54.25 |
| High | 0.5600 | 56.91 | 68.86 | 43.39 | 54.45 |
| Low | 0.5311 | 55.80 | 67.90 | 42.50 | 53.23 |
| Last | 0.5440 | 56.43 | 68.24 | 42.73 | 54.00 |
| Change | +0.0049 | -0.78 | +0.46 | -0.68 | +0.27 |
| % Change | +0.91% | -1.36% | +0.68% | -1.57% | +0.50% |
| Volume | 168,300 | 4,065,200 | 3,019,600 | 14,689,200 | 1,500,500 |
| 20-Day Average Volume | 373,135 | 2,971,815 | 3,457,885 | 15,043,229 | 2,508,395 |
| Previous Close | 0.5391 | 57.21 | 67.78 | 43.41 | 53.73 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6287 | 58.51 | 66.16 | 38.81 | 51.51 |
| 20-Day Raw Stochastic | 29.12% | 13.29% | 90.07% | 84.89% | 93.94% |
| 20-Day Relative Strength | 35.14% | 43.29% | 58.32% | 68.48% | 67.75% |
| Weighted Alpha | -78.91 | -6.50 | +7.31 | -0.06 | +19.60 |
| Today's Opinion | 100% Sell | 64% Sell | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/19/24 | -2.91% since 04/19/24 | +1.90% since 04/19/24 | +9.51% since 04/19/24 | +2.56% since 04/19/24 |
| Low | 0.4648 on 04/23/24 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 50.91 on 04/22/24 |
| High | 0.5600 on 04/26/24 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 1-Month | |||||
| %Chg | -18.81% since 03/26/24 | -0.21% since 03/26/24 | +9.76% since 03/26/24 | +25.68% since 03/26/24 | +20.94% since 03/26/24 |
| Low | 0.4648 on 04/23/24 | 55.80 on 04/26/24 | 62.37 on 03/27/24 | 34.18 on 03/27/24 | 44.57 on 03/27/24 |
| High | 0.7368 on 04/04/24 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 3-Month | |||||
| %Chg | -43.33% since 01/26/24 | -8.93% since 01/26/24 | -3.57% since 01/26/24 | +24.91% since 01/26/24 | +15.46% since 01/26/24 |
| Low | 0.4648 on 04/23/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 0.9989 on 01/29/24 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 6-Month | |||||
| %Chg | -49.16% since 10/26/23 | -0.51% since 10/26/23 | +8.16% since 10/26/23 | +14.01% since 10/26/23 | +26.26% since 10/26/23 |
| Low | 0.4648 on 04/23/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 1.3000 on 11/02/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,284 | 144,907,776 | 84,894,656 | 50,042,484 | 24,355,592 |
| Shares Outstanding, K | 217,556 | 2,532,910 | 1,252,503 | 1,152,787 | 453,296 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -27,170,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 0 | N/A | N/A | 3,957,000,000 | 313,470,000 |
| Last Quarter Net Income | -8,190,000 | N/A | N/A | -3,158,000,000 | 168,430,000 |
| 60-Month Beta | 1.51 | 0.96 | 0.70 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 01/16/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 06/03/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.28 | 44.92 |