Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

American Leisure Hld (AMLH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0018 +22.22%
on 07/13/17
0.0036 -38.89%
on 07/20/17
+0.0002 (+10.00%)
since 06/26/17
3-Month
0.0012 +83.33%
on 06/20/17
0.0105 -79.05%
on 05/04/17
-0.0048 (-68.57%)
since 04/26/17
52-Week
0.0001 +2,100.00%
on 03/24/17
0.0105 -79.05%
on 05/04/17
-0.0003 (-12.00%)
since 07/25/16

Most Recent Stories

More News
Digital Tech Powerhouse Jordan Edelson Joins American Leisure Holdings, Inc.'s GG Media Network's Board of Directors

LAS VEGAS, NV--(Marketwired - Jun 23, 2017) - Amerian Leisure Holdings Inc.'s (OTC: AMLH) GG Media Network is pleased to announce, Jordan Edelson has signed with the Company as a member of the board of...

AMLH : 0.0022 (-18.52%)
Digital Tech Powerhouse Jordan Edelson Joins American Leisure Holdings, Inc.'s GG Media Network's Board of Directors

LAS VEGAS, NV--(Marketwired - Jun 23, 2017) - Amerian Leisure Holdings Inc.'s (OTC: AMLH) GG Media Network is pleased to announce, Jordan Edelson has signed with the Company as a member of the board of...

AMLH : 0.0022 (-18.52%)
American Leisure Holdings, Inc.'s GG Media Network Presents "4Cast," A Weekly Esports Show

LAS VEGAS, NV--(Marketwired - Jun 8, 2017) - Interest in esports is skyrocketing with millions of fans around the globe watching the action and cheering for their favorite players and teams. To provide...

AMLH : 0.0022 (-18.52%)
American Leisure Holdings, Inc.'s GG Media Network Presents "4Cast," A Weekly Esports Show

LAS VEGAS, NV--(Marketwired - Jun 8, 2017) - Interest in esports is skyrocketing with millions of fans around the globe watching the action and cheering for their favorite players and teams. To provide...

AMLH : 0.0022 (-18.52%)
American Leisure Holdings, Inc.'s GG Media Network Enters Negotiations with Hollywood Riviera for Equity Swap to Include Participation Stake in $4.5 Million in Annual Revenues

LAS VEGAS, NV--(Marketwired - Jun 5, 2017) - American Leisure Holdings, Inc.'s GG Media Network (OTC: AMLH) is pleased to announce the Company has entered into negotiations with Hollywood Riviera Studios...

AMLH : 0.0022 (-18.52%)
American Leisure Holdings, Inc.'s GG Media Network Enters Negotiations with Hollywood Riviera for Equity Swap to Include Participation Stake in $4.5 Million in Annual Revenues

LAS VEGAS, NV--(Marketwired - Jun 5, 2017) - American Leisure Holdings, Inc.'s GG Media Network (OTC: AMLH) is pleased to announce the Company has entered into negotiations with Hollywood Riviera Studios...

AMLH : 0.0022 (-18.52%)
Key Themes From Austin's DreamHack 2017: Christian Bishop, Chief Executive Officer, GG Media Network Provides Insights

LOS ANGELES, CA--(Marketwired - Apr 30, 2017) - DreamHack, the world's largest computer festival, is where the worlds of eSports, music, Internet, game culture and cosplay come together to share knowledge...

AMLH : 0.0022 (-18.52%)
Key Themes From Austin's DreamHack 2017: Christian Bishop, Chief Executive Officer, GG Media Network Provides Insights

LOS ANGELES, CA--(Marketwired - Apr 30, 2017) - DreamHack, the world's largest computer festival, is where the worlds of eSports, music, Internet, game culture and cosplay come together to share knowledge...

AMLH : 0.0022 (-18.52%)
American Leisure Holdings Releases 2016 Annual Report as GG Media Networks Identifies Strategic Relationships with eSports Industry Influencers

LAS VEGAS, NV--(Marketwired - Apr 13, 2017) - American Leisure Holdings, Inc. (OTC: AMLH) would like to notify shareholders that Christian Bishop is now recognized by OTC Markets as the Company's CEO...

AMLH : 0.0022 (-18.52%)
American Leisure Holdings Releases 2016 Annual Report as GG Media Networks Identifies Strategic Relationships with eSports Industry Influencers

LAS VEGAS, NV--(Marketwired - Apr 13, 2017) - American Leisure Holdings, Inc. (OTC: AMLH) would like to notify shareholders that Christian Bishop is now recognized by OTC Markets as the Company's CEO...

AMLH : 0.0022 (-18.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 0.0028
1st Resistance Point 0.0025
Last Price 0.0022
1st Support Level 0.0020
2nd Support Level 0.0018

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.