A.P Moller-Mrs ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | KEX | FRO | STNG | HAFN |
| Company | A.P Moller-Mrs ADR | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.5000 | 125.41 | 34.83 | 74.16 | 7.35 |
| High | 12.7199 | 127.42 | 34.84 | 74.43 | 7.35 |
| Low | 12.5000 | 123.57 | 33.25 | 71.92 | 7.14 |
| Latest | 12.7000 | 126.32 | 33.50 | 73.26 | 7.19 |
| Change | +0.0400 | -0.24 | -1.74 | -2.03 | -0.30 |
| % Change | +0.32% | -0.19% | -4.94% | -2.70% | -4.01% |
| Volume | 45,800 | 661,600 | 5,149,700 | 774,900 | 2,557,300 |
| 20-Day Average Volume | 118,010 | 568,555 | 5,097,320 | 1,243,045 | 1,937,440 |
| Previous Close | 12.6600 | 126.56 | 35.24 | 75.29 | 7.49 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.5273 | 128.38 | 34.71 | 74.32 | 7.28 |
| 20-Day Raw Stochastic | 61.17% | 48.04% | 39.08% | 42.15% | 46.32% |
| 20-Day Relative Strength | 54.55 | 51.67 | 55.42 | 57.63 | 58.14 |
| Weighted Alpha | +51.53 | +32.87 | +121.63 | +93.25 | +67.79 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 03/04/26 | -5.39% since 03/04/26 | -7.66% since 03/04/26 | -8.64% since 03/04/26 | -8.52% since 03/04/26 |
| Low | 12.4200 on 03/10/26 | 120.86 on 03/09/26 | 33.25 on 03/11/26 | 71.92 on 03/11/26 | 7.14 on 03/11/26 |
| High | 13.2800 on 03/06/26 | 133.32 on 03/05/26 | 36.39 on 03/10/26 | 80.00 on 03/05/26 | 7.65 on 03/05/26 |
| 1-Month | |||||
| %Chg | +5.48% since 02/11/26 | +3.30% since 02/11/26 | +11.22% since 02/11/26 | +4.82% since 02/11/26 | +8.45% since 02/11/26 |
| Low | 11.4400 on 02/12/26 | 118.58 on 02/12/26 | 29.40 on 02/12/26 | 67.00 on 02/13/26 | 6.53 on 02/13/26 |
| High | 13.5000 on 03/03/26 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 3-Month | |||||
| %Chg | +9.20% since 12/11/25 | +12.70% since 12/11/25 | +45.91% since 12/11/25 | +37.66% since 12/11/25 | +26.58% since 12/11/25 |
| Low | 11.1900 on 12/19/25 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 13.5000 on 03/03/26 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 6-Month | |||||
| %Chg | +21.76% since 09/11/25 | +43.55% since 09/11/25 | +45.53% since 09/11/25 | +25.70% since 09/11/25 | +18.84% since 09/11/25 |
| Low | 9.2300 on 10/10/25 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 13.5000 on 03/03/26 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,078,472 | 6,786,273 | 7,845,235 | 3,897,236 | 3,796,082 |
| Shares Outstanding, K | 3,165,756 | 53,621 | 222,623 | 51,763 | 506,820 |
| Annual Sales | 53,988,000,000 | 3,364,050,000 | 1,971,170,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | 2,725,000,000 | 354,570,000 | 379,080,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 13,331,000,000 | 851,780,000 | 624,510,000 | 252,650,000 | 258,970,000 |
| Last Quarter Net Income | -70,000,000 | 91,810,000 | 227,930,000 | 128,120,000 | 109,650,000 |
| 60-Month Beta | 0.87 | 0.83 | 0.00 | -0.31 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/25 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/22/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | 0.523 on 03/20/25 | N/A | 1.030 on 03/12/26 | 0.450 on 03/06/26 | 0.176 on 03/06/26 |
| Next Ex-Dividends Date | 03/27/26 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 19.88 | 20.16 | 13.74 | 10.96 |