A.P Moller-Mrs ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | FRO | KEX | HAFN | INSW |
| Company | A.P Moller-Mrs ADR | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.2500 | 37.93 | 146.40 | 8.90 | 88.85 |
| High | 11.2700 | 38.82 | 146.40 | 8.95 | 90.05 |
| Low | 11.1300 | 37.71 | 140.50 | 8.80 | 86.81 |
| Latest | 11.1500 | 38.53 | 143.07 | 8.94 | 88.40 |
| Change | +0.1080 | +0.38 | -3.02 | +0.04 | -1.31 |
| % Change | +0.98% | +1.00% | -2.07% | +0.45% | -1.46% |
| Volume | 151,500 | 2,548,700 | 499,600 | 1,280,300 | 635,000 |
| 20-Day Average Volume | 128,970 | 2,756,815 | 724,840 | 1,694,240 | 585,755 |
| Previous Close | 11.0420 | 38.15 | 146.09 | 8.90 | 89.71 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.6538 | 36.72 | 146.10 | 8.67 | 82.15 |
| 20-Day Raw Stochastic | 17.79% | 83.06% | 17.31% | 62.46% | 78.55% |
| 20-Day Relative Strength | 40.17 | 59.86 | 53.03 | 62.47 | 64.78 |
| Weighted Alpha | +12.34 | +116.81 | +40.20 | +79.50 | +143.59 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 05/05/26 | +1.13% since 05/05/26 | -0.21% since 05/05/26 | -5.50% since 05/05/26 | +0.35% since 05/05/26 |
| Low | 10.8600 on 05/07/26 | 37.24 on 05/06/26 | 140.14 on 05/07/26 | 8.54 on 05/07/26 | 84.40 on 05/06/26 |
| High | 11.9600 on 05/06/26 | 39.55 on 05/08/26 | 147.55 on 05/11/26 | 9.04 on 05/06/26 | 92.66 on 05/08/26 |
| 1-Month | |||||
| %Chg | -9.86% since 04/10/26 | +12.20% since 04/10/26 | +1.92% since 04/10/26 | +10.64% since 04/10/26 | +19.69% since 04/10/26 |
| Low | 10.8600 on 05/07/26 | 33.53 on 04/22/26 | 139.10 on 04/13/26 | 7.95 on 04/20/26 | 72.31 on 04/14/26 |
| High | 12.5100 on 04/13/26 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | -3.71% since 02/12/26 | +29.77% since 02/12/26 | +17.87% since 02/12/26 | +36.28% since 02/12/26 | +42.42% since 02/12/26 |
| Low | 10.8600 on 05/07/26 | 29.48 on 02/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 61.96 on 02/13/26 |
| High | 14.3200 on 03/18/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | +14.71% since 11/12/25 | +54.86% since 11/12/25 | +29.44% since 11/12/25 | +39.04% since 11/12/25 | +65.11% since 11/12/25 |
| Low | 9.3170 on 11/20/25 | 20.47 on 01/02/26 | 105.10 on 11/14/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 14.3200 on 03/18/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,956,276 | 8,493,068 | 7,833,491 | 4,561,820 | 4,441,094 |
| Shares Outstanding, K | 3,165,756 | 222,623 | 53,621 | 512,564 | 49,505 |
| Annual Sales | 53,988,000,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | 2,725,000,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 12,970,000,000 | 624,510,000 | 844,100,000 | 592,960,000 | 325,480,000 |
| Last Quarter Net Income | 53,000,000 | 227,930,000 | 81,200,000 | 109,650,000 | 286,140,000 |
| 60-Month Beta | 0.70 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 08/06/26 | 05/22/26 | 07/30/26 | 05/21/26 | 08/05/26 |
| Most Recent Dividend | 0.199 on 03/27/26 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 03/27/26 | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 22.45 | 21.88 | 13.18 | 10.75 |