Amer Independ Corp (AMIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMIC | TRVG | VIOT | ||
| Company | Amer Independ Corp | Trivago NV ADR | Viomi Technology Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.75 | 2.92 | 1.3400 | ||
| High | 24.85 | 2.93 | 1.3400 | ||
| Low | 24.70 | 2.92 | 1.3000 | ||
| Latest | 24.72 | 2.92 | 1.3350 | ||
| Change | -0.05 | unch | +0.0250 | ||
| % Change | -0.20% | -0.17% | +1.91% | ||
| Volume | 9,000 | 1,892 | 65,055 | ||
| 20-Day Average Volume | 1,325 | 46,586 | 293,459 | ||
| Previous Close | 24.77 | 2.92 | 1.3100 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.66 | 2.94 | 1.3610 | ||
| 20-Day Raw Stochastic | 74.51% | 56.14% | 38.46% | ||
| 20-Day Relative Strength | 59.00 | 49.87 | 39.10 | ||
| Weighted Alpha | +62.90 | -39.67 | -64.72 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/23/16 | -1.85% since 03/03/26 | -3.65% since 03/03/26 | ||
| Low | 24.65 on 08/24/16 | 2.88 on 03/09/26 | 1.2699 on 03/05/26 | ||
| High | 24.85 on 08/30/16 | 3.01 on 03/06/26 | 1.3800 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 07/29/16 | -2.50% since 02/10/26 | -6.38% since 02/10/26 | ||
| Low | 24.34 on 08/02/16 | 2.77 on 02/12/26 | 1.2200 on 03/02/26 | ||
| High | 24.85 on 08/30/16 | 3.04 on 02/18/26 | 1.4600 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 05/27/16 | +1.21% since 12/10/25 | -42.61% since 12/10/25 | ||
| Low | 21.61 on 06/24/16 | 2.75 on 01/15/26 | 1.1800 on 01/28/26 | ||
| High | 25.98 on 06/24/16 | 3.16 on 02/04/26 | 2.3400 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +25.10% since 02/29/16 | -10.28% since 09/10/25 | -60.12% since 09/10/25 | ||
| Low | 18.35 on 03/10/16 | 2.71 on 11/24/25 | 1.1800 on 01/28/26 | ||
| High | 25.98 on 06/24/16 | 3.64 on 09/22/25 | 3.6800 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,110 | 206,210 | 89,003 | ||
| Shares Outstanding, K | 8,120 | 70,620 | 67,941 | ||
| Annual Sales | 183,270,000 | 621,040,000 | 290,300,000 | ||
| Annual Net Income | 3,530,000 | 12,690,000 | 8,690,000 | ||
| Last Quarter Sales | 29,450,000 | 138,650,000 | 121,970,000 | ||
| Last Quarter Net Income | 1,330,000 | 15,400,000 | -14,960,000 | ||
| 60-Month Beta | -0.35 | 0.84 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 11/04/25 | N/A on 03/25/25 | ||
| Latest Earnings Date | 08/18/16 | 05/05/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.98 | 49.83 | 0.00 | ||