American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | AVB | EQR | SUI | ESS |
| Company | American Homes 4 Rent | Avalonbay Communities | Equity Residential | Sun Communities | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.83 | 178.41 | 63.73 | 136.26 | 259.83 |
| High | 30.42 | 179.24 | 63.90 | 137.84 | 260.59 |
| Low | 29.43 | 174.71 | 62.75 | 134.69 | 253.36 |
| Latest | 30.00 | 177.23 | 63.21 | 136.46 | 255.11 |
| Change | -0.35 | -2.44 | -0.91 | +0.68 | -7.63 |
| % Change | -1.15% | -1.36% | -1.42% | +0.50% | -2.90% |
| Volume | 25,717,200 | 2,092,200 | 3,378,100 | 3,437,000 | 900,700 |
| 20-Day Average Volume | 5,230,580 | 1,206,975 | 3,123,010 | 1,011,255 | 589,640 |
| Previous Close | 30.35 | 179.67 | 64.12 | 135.78 | 262.74 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.80 | 176.53 | 63.33 | 129.42 | 255.21 |
| 20-Day Raw Stochastic | 34.83% | 66.99% | 39.33% | 93.71% | 45.26% |
| 20-Day Relative Strength | 42.50 | 49.27 | 51.78 | 65.40 | 49.49 |
| Weighted Alpha | -20.42 | -19.39 | -11.55 | +5.64 | -15.48 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/20/26 | -0.10% since 02/20/26 | +0.97% since 02/20/26 | +4.29% since 02/20/26 | +0.23% since 02/20/26 |
| Low | 28.84 on 02/24/26 | 174.71 on 02/27/26 | 62.50 on 02/23/26 | 129.78 on 02/24/26 | 253.36 on 02/27/26 |
| High | 30.78 on 02/26/26 | 180.18 on 02/26/26 | 64.46 on 02/26/26 | 137.84 on 02/27/26 | 263.94 on 02/26/26 |
| 1-Month | |||||
| %Chg | -4.85% since 01/27/26 | +0.68% since 01/27/26 | +1.71% since 01/27/26 | +7.41% since 01/27/26 | +1.34% since 01/27/26 |
| Low | 28.84 on 02/24/26 | 168.83 on 02/05/26 | 60.60 on 01/28/26 | 115.90 on 02/05/26 | 244.63 on 01/28/26 |
| High | 32.17 on 02/12/26 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 137.84 on 02/27/26 | 266.49 on 02/11/26 |
| 3-Month | |||||
| %Chg | -6.10% since 11/26/25 | -2.55% since 11/26/25 | +2.65% since 11/26/25 | +6.13% since 11/26/25 | -2.67% since 11/26/25 |
| Low | 28.84 on 02/24/26 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 115.90 on 02/05/26 | 244.63 on 01/28/26 |
| High | 32.65 on 01/07/26 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 137.84 on 02/27/26 | 266.49 on 02/11/26 |
| 6-Month | |||||
| %Chg | -15.61% since 08/27/25 | -8.70% since 08/27/25 | -2.96% since 08/27/25 | +7.84% since 08/27/25 | -4.67% since 08/27/25 |
| Low | 28.84 on 02/24/26 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 115.90 on 02/05/26 | 243.25 on 10/30/25 |
| High | 35.85 on 08/29/25 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 137.84 on 02/27/26 | 270.84 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,913,280 | 25,094,882 | 23,864,744 | 16,809,824 | 16,448,470 |
| Shares Outstanding, K | 363,776 | 141,595 | 377,547 | 123,185 | 64,476 |
| Annual Sales | 1,850,230,000 | 3,040,730,000 | 3,093,960,000 | 3,221,100,000 | 1,887,350,000 |
| Annual Net Income | 452,970,000 | 1,051,300,000 | 1,120,090,000 | 101,800,000 | 669,670,000 |
| Last Quarter Sales | 454,990,000 | 767,860,000 | 781,910,000 | 697,200,000 | 479,630,000 |
| Last Quarter Net Income | 127,290,000 | 164,730,000 | 382,090,000 | 11,700,000 | 80,570,000 |
| 60-Month Beta | 0.80 | 0.76 | 0.76 | 0.90 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/19/26 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 1.40 on 02/24/26 | 3.98 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/05/26 | 05/04/26 | 05/05/26 |
| Most Recent Dividend | 0.300 on 12/15/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 1.040 on 12/31/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 01/02/26 | 12/31/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 15.82 | 15.84 | 20.37 | 15.99 |