Antero Midstream Gp LP (AMGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGP | EPD | ET | OKE | PAA |
| Company | Antero Midstream Gp LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.36 | 32.63 | 16.80 | 76.00 | 17.77 |
| High | 12.90 | 32.70 | 16.93 | 76.85 | 17.98 |
| Low | 12.36 | 32.55 | 16.71 | 75.91 | 17.68 |
| Latest | 12.54 | 32.61 | 16.80 | 76.34 | 17.73 |
| Change | +0.19 | unch | unch | +0.17 | -0.04 |
| % Change | +1.54% | unch | unch | +0.22% | -0.23% |
| Volume | 4,904,200 | 2,439,200 | 15,588,200 | 3,288,200 | 2,448,200 |
| 20-Day Average Volume | 1,941,610 | 3,903,420 | 15,747,730 | 4,361,480 | 2,391,525 |
| Previous Close | 12.35 | 32.61 | 16.80 | 76.17 | 17.77 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 32.06 | 16.68 | 71.08 | 17.11 |
| 20-Day Raw Stochastic | 23.48% | 85.09% | 67.03% | 94.86% | 84.92% |
| 20-Day Relative Strength | 43.93 | 59.54 | 50.46 | 67.39 | 63.79 |
| Weighted Alpha | -29.40 | +1.49 | -12.12 | -24.99 | -1.77 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 8% Sell | Hold |
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/05/19 | -0.40% since 11/28/25 | +0.54% since 11/28/25 | +4.83% since 11/28/25 | +1.84% since 11/28/25 |
| Low | 11.92 on 03/08/19 | 31.86 on 12/02/25 | 16.56 on 12/02/25 | 72.54 on 12/01/25 | 17.34 on 12/01/25 |
| High | 12.90 on 03/12/19 | 32.74 on 12/01/25 | 16.92 on 12/05/25 | 76.85 on 12/05/25 | 17.98 on 12/05/25 |
| 1-Month | |||||
| %Chg | -6.00% since 02/12/19 | +6.33% since 11/05/25 | -0.65% since 11/05/25 | +15.20% since 11/05/25 | +8.37% since 11/05/25 |
| Low | 11.92 on 03/08/19 | 30.62 on 11/06/25 | 16.18 on 11/07/25 | 66.93 on 11/10/25 | 16.31 on 11/06/25 |
| High | 14.56 on 02/20/19 | 32.95 on 11/24/25 | 17.10 on 11/17/25 | 76.85 on 12/05/25 | 17.98 on 12/05/25 |
| 3-Month | |||||
| %Chg | -11.94% since 12/12/18 | +2.97% since 09/05/25 | -3.39% since 09/05/25 | +5.11% since 09/05/25 | +2.96% since 09/05/25 |
| Low | 10.12 on 12/26/18 | 30.01 on 10/17/25 | 16.18 on 11/07/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 14.65 on 12/14/18 | 32.95 on 11/24/25 | 17.71 on 09/15/25 | 76.85 on 12/05/25 | 17.98 on 12/05/25 |
| 6-Month | |||||
| %Chg | -28.67% since 09/12/18 | +4.99% since 06/05/25 | -4.92% since 06/05/25 | -5.97% since 06/05/25 | +3.81% since 06/05/25 |
| Low | 10.12 on 12/26/18 | 30.01 on 10/17/25 | 16.18 on 11/07/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 18.82 on 10/11/18 | 32.95 on 11/24/25 | 18.71 on 06/13/25 | 85.15 on 06/13/25 | 19.17 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,335,186 | 70,545,904 | 57,680,900 | 47,928,600 | 12,536,700 |
| Shares Outstanding, K | 186,219 | 2,163,321 | 3,433,387 | 629,232 | 705,498 |
| Annual Sales | 142,910,000 | 56,219,000,000 | 82,671,000,000 | 21,698,000,000 | 50,073,000,000 |
| Annual Net Income | 66,610,000 | 5,901,000,000 | 4,448,000,000 | 3,035,000,000 | 772,000,000 |
| Last Quarter Sales | 43,490,000 | 12,023,000,000 | 19,954,000,000 | 8,634,000,000 | 11,578,000,000 |
| Last Quarter Net Income | 21,800,000 | 1,339,000,000 | 959,000,000 | 939,000,000 | 441,000,000 |
| 60-Month Beta | 1.86 | 0.59 | 0.65 | 0.95 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/19 | 0.61 on 10/30/25 | 0.28 on 11/05/25 | 1.49 on 10/28/25 | 0.39 on 11/05/25 |
| Latest Earnings Date | 04/24/19 | 10/30/25 | 11/05/25 | 10/28/25 | 11/05/25 |
| Most Recent Dividend | 0.164 on 01/31/19 | 0.545 on 10/31/25 | 0.333 on 11/07/25 | 1.030 on 11/03/25 | 0.380 on 10/31/25 |
| Next Ex-Dividends Date | 01/31/19 | 10/31/25 | 11/07/25 | 11/03/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 37.42 | 12.12 | 13.37 | 13.77 | 11.35 |