Antero Midstream Gp LP (AMGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGP | EPD | ET | OKE | PAA |
| Company | Antero Midstream Gp LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.36 | 38.10 | 19.00 | 90.44 | 21.90 |
| High | 12.90 | 38.74 | 19.47 | 92.02 | 22.42 |
| Low | 12.36 | 38.10 | 19.00 | 90.29 | 21.87 |
| Latest | 12.54 | 38.39 | 19.21 | 90.94 | 22.22 |
| Change | +0.19 | +0.28 | +0.15 | +1.02 | +0.44 |
| % Change | +1.54% | +0.73% | +0.79% | +1.13% | +2.02% |
| Volume | 4,904,200 | 2,677,500 | 11,733,700 | 4,071,600 | 2,398,400 |
| 20-Day Average Volume | 1,941,610 | 3,759,855 | 14,525,495 | 5,665,600 | 4,112,850 |
| Previous Close | 12.35 | 38.11 | 19.06 | 89.92 | 21.78 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 37.12 | 18.78 | 86.02 | 21.46 |
| 20-Day Raw Stochastic | 23.48% | 89.78% | 78.86% | 90.37% | 90.70% |
| 20-Day Relative Strength | 43.93 | 66.79 | 62.04 | 66.59 | 67.17 |
| Weighted Alpha | -29.40 | +21.82 | +9.12 | +5.88 | +23.10 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/05/19 | +2.26% since 03/17/26 | +2.24% since 03/17/26 | +5.06% since 03/17/26 | +2.92% since 03/17/26 |
| Low | 11.92 on 03/08/19 | 37.02 on 03/23/26 | 18.66 on 03/18/26 | 84.89 on 03/18/26 | 21.36 on 03/23/26 |
| High | 12.90 on 03/12/19 | 38.74 on 03/24/26 | 19.47 on 03/24/26 | 92.14 on 03/20/26 | 22.42 on 03/24/26 |
| 1-Month | |||||
| %Chg | -6.00% since 02/12/19 | +5.79% since 02/24/26 | +2.18% since 02/24/26 | +9.71% since 02/24/26 | +8.28% since 02/24/26 |
| Low | 11.92 on 03/08/19 | 35.36 on 02/26/26 | 18.24 on 03/10/26 | 79.73 on 02/25/26 | 20.27 on 02/25/26 |
| High | 14.56 on 02/20/19 | 38.74 on 03/24/26 | 19.47 on 03/24/26 | 92.14 on 03/20/26 | 22.42 on 03/24/26 |
| 3-Month | |||||
| %Chg | -11.94% since 12/12/18 | +19.67% since 12/24/25 | +17.21% since 12/24/25 | +24.17% since 12/24/25 | +25.25% since 12/24/25 |
| Low | 10.12 on 12/26/18 | 31.55 on 01/05/26 | 16.23 on 12/26/25 | 70.41 on 01/08/26 | 17.53 on 12/26/25 |
| High | 14.65 on 12/14/18 | 38.74 on 03/24/26 | 19.47 on 03/24/26 | 92.14 on 03/20/26 | 22.42 on 03/24/26 |
| 6-Month | |||||
| %Chg | -28.67% since 09/12/18 | +21.10% since 09/24/25 | +10.40% since 09/24/25 | +23.44% since 09/24/25 | +24.97% since 09/24/25 |
| Low | 10.12 on 12/26/18 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 18.82 on 10/11/18 | 38.74 on 03/24/26 | 19.47 on 03/24/26 | 92.14 on 03/20/26 | 22.42 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,335,186 | 82,990,008 | 66,088,444 | 57,272,560 | 15,676,920 |
| Shares Outstanding, K | 186,219 | 2,161,761 | 3,440,315 | 629,784 | 705,532 |
| Annual Sales | 142,910,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 66,610,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 43,490,000 | 13,793,000,000 | 25,320,000,000 | 9,065,000,000 | 10,031,000,000 |
| Last Quarter Net Income | 21,800,000 | 1,645,000,000 | 868,000,000 | 977,000,000 | 341,000,000 |
| 60-Month Beta | 1.86 | 0.59 | 0.63 | 0.93 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/19 | 0.75 on 02/03/26 | 0.25 on 02/17/26 | 1.55 on 02/23/26 | 0.40 on 02/06/26 |
| Latest Earnings Date | 04/24/19 | 05/05/26 | 05/05/26 | 05/05/26 | 05/08/26 |
| Most Recent Dividend | 0.164 on 01/31/19 | 0.550 on 01/30/26 | 0.335 on 02/06/26 | 1.070 on 02/02/26 | 0.417 on 01/30/26 |
| Next Ex-Dividends Date | 01/31/19 | 01/30/26 | 02/06/26 | 02/02/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.42 | 14.33 | 15.75 | 16.59 | 14.14 |