Amgen Inc (AMGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGN | AZN | GILD | GSK | BMY |
| Company | Amgen Inc | Astrazeneca Plc | Gilead Sciences Inc | Gsk Plc ADR | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 351.70 | 204.20 | 140.96 | 59.28 | 58.00 |
| High | 352.60 | 204.39 | 140.96 | 59.28 | 58.16 |
| Low | 347.45 | 202.12 | 138.36 | 58.69 | 57.57 |
| Latest | 347.77 | 202.47 | 139.11 | 58.63 | 57.80 |
| Change | -3.18 | -1.91 | -1.34 | -0.55 | -0.28 |
| % Change | -0.91% | -0.93% | -0.95% | -0.93% | -0.48% |
| Volume | 141,876 | 326,368 | 417,380 | 393,810 | 1,012,806 |
| 20-Day Average Volume | 2,683,573 | 1,840,144 | 5,896,842 | 4,103,812 | 12,690,907 |
| Previous Close | 350.95 | 204.38 | 140.45 | 59.18 | 58.08 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 349.69 | 195.58 | 139.02 | 55.44 | 58.81 |
| 20-Day Raw Stochastic | 53.35% | 82.26% | 53.10% | 90.78% | 22.68% |
| 20-Day Relative Strength | 45.80 | 57.02 | 47.39 | 61.85 | 46.11 |
| Weighted Alpha | +24.63 | +49.10 | +32.13 | +65.80 | +21.36 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/08/26 | -0.68% since 04/08/26 | -1.69% since 04/08/26 | +2.54% since 04/08/26 | -2.43% since 04/08/26 |
| Low | 345.41 on 04/14/26 | 200.70 on 04/13/26 | 137.02 on 04/13/26 | 57.01 on 04/09/26 | 57.55 on 04/13/26 |
| High | 359.45 on 04/09/26 | 207.30 on 04/10/26 | 142.97 on 04/09/26 | 59.57 on 04/14/26 | 59.80 on 04/10/26 |
| 1-Month | |||||
| %Chg | -4.77% since 03/13/26 | +6.84% since 03/13/26 | -4.03% since 03/13/26 | +10.19% since 03/13/26 | -2.23% since 03/13/26 |
| Low | 335.06 on 04/07/26 | 182.39 on 03/24/26 | 133.89 on 03/30/26 | 51.54 on 03/20/26 | 56.45 on 03/24/26 |
| High | 370.89 on 03/16/26 | 207.30 on 04/10/26 | 146.71 on 03/17/26 | 59.57 on 04/14/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +5.67% since 01/15/26 | +7.93% since 01/15/26 | +14.75% since 01/15/26 | +19.77% since 01/15/26 | +2.01% since 01/15/26 |
| Low | 321.71 on 01/20/26 | 178.08 on 01/21/26 | 122.10 on 01/16/26 | 47.62 on 01/20/26 | 53.54 on 01/21/26 |
| High | 391.29 on 03/02/26 | 212.71 on 02/18/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +17.29% since 10/15/25 | +19.58% since 10/15/25 | +17.62% since 10/15/25 | +34.38% since 10/15/25 | +32.45% since 10/15/25 |
| Low | 288.00 on 10/31/25 | 160.96 on 11/04/25 | 114.02 on 10/31/25 | 42.85 on 10/24/25 | 42.52 on 10/29/25 |
| High | 391.29 on 03/02/26 | 212.71 on 02/18/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,402,464 | 316,974,592 | 174,329,632 | 120,222,808 | 118,583,968 |
| Shares Outstanding, K | 539,685 | 1,550,908 | 1,241,222 | 2,031,477 | 2,041,735 |
| Annual Sales | 36,751,000,000 | 58,739,000,000 | 29,443,000,000 | 43,077,970,000 | 48,194,000,000 |
| Annual Net Income | 7,711,000,000 | 10,225,000,000 | 8,510,000,000 | 7,537,690,000 | 7,054,000,000 |
| Last Quarter Sales | 9,866,000,000 | 15,503,000,000 | 7,925,000,000 | 11,424,970,000 | 12,502,000,000 |
| Last Quarter Net Income | 1,333,000,000 | 2,321,000,000 | 2,183,000,000 | 851,670,000 | 1,086,000,000 |
| 60-Month Beta | 0.47 | 0.35 | 0.39 | 0.46 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.29 on 02/03/26 | 2.12 on 02/10/26 | 1.86 on 02/10/26 | 0.68 on 02/04/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 04/30/26 | 04/29/26 | 05/07/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | 2.520 on 02/13/26 | 2.170 on 02/20/26 | 0.820 on 03/13/26 | 0.470 on 02/20/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | 05/15/26 | 02/20/26 | 03/13/26 | 02/20/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 22.08 | 17.06 | 13.04 | 9.44 |