Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | KKR | APO | MSCI |
| Company | Affiliated Managers Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 303.53 | 1,070.78 | 95.00 | 131.99 | 583.68 |
| High | 306.47 | 1,079.99 | 96.07 | 132.37 | 591.44 |
| Low | 295.78 | 1,065.19 | 93.61 | 127.86 | 580.00 |
| Latest | 301.96 | 1,073.00 | 94.04 | 128.51 | 588.55 |
| Change | -0.67 | +9.25 | -0.72 | -2.39 | +6.21 |
| % Change | -0.22% | +0.87% | -0.76% | -1.83% | +1.07% |
| Volume | 262,600 | 450,900 | 2,824,900 | 2,524,400 | 412,300 |
| 20-Day Average Volume | 308,290 | 558,450 | 4,715,610 | 3,440,235 | 608,990 |
| Previous Close | 302.63 | 1,063.75 | 94.76 | 130.90 | 582.34 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.34 | 1,068.25 | 99.17 | 130.01 | 583.30 |
| 20-Day Raw Stochastic | 51.69% | 52.92% | 19.65% | 51.33% | 70.38% |
| 20-Day Relative Strength | 54.21 | 54.23 | 43.41 | 53.66 | 55.67 |
| Weighted Alpha | +61.77 | +8.01 | -26.28 | -2.66 | +6.56 |
| Today's Opinion | 88% Buy | Hold | 88% Sell | 8% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 16% Sell | 88% Sell | 40% Buy | 48% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 05/15/26 | -0.82% since 05/15/26 | -3.02% since 05/15/26 | -5.07% since 05/15/26 | +4.78% since 05/15/26 |
| Low | 291.25 on 05/18/26 | 1,030.19 on 05/20/26 | 91.08 on 05/20/26 | 127.86 on 05/22/26 | 561.95 on 05/18/26 |
| High | 306.47 on 05/22/26 | 1,098.07 on 05/18/26 | 98.70 on 05/18/26 | 135.13 on 05/18/26 | 596.50 on 05/19/26 |
| 1-Month | |||||
| %Chg | +0.22% since 04/22/26 | +0.99% since 04/22/26 | -11.22% since 04/22/26 | -0.43% since 04/22/26 | -3.21% since 04/22/26 |
| Low | 270.35 on 04/23/26 | 1,030.19 on 05/20/26 | 91.08 on 05/20/26 | 120.00 on 04/30/26 | 554.51 on 05/13/26 |
| High | 317.81 on 05/01/26 | 1,111.09 on 05/14/26 | 106.14 on 05/01/26 | 136.58 on 05/14/26 | 611.05 on 04/23/26 |
| 3-Month | |||||
| %Chg | +4.96% since 02/20/26 | -1.89% since 02/20/26 | -7.06% since 02/20/26 | +7.34% since 02/20/26 | +8.17% since 02/20/26 |
| Low | 254.44 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 520.00 on 03/27/26 |
| High | 318.90 on 02/26/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 621.29 on 04/22/26 |
| 6-Month | |||||
| %Chg | +17.55% since 11/21/25 | +5.74% since 11/21/25 | -20.76% since 11/21/25 | -1.16% since 11/21/25 | +4.73% since 11/21/25 |
| Low | 254.44 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 334.78 on 02/18/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,975,368 | 166,566,080 | 84,435,984 | 74,088,328 | 42,846,440 |
| Shares Outstanding, K | 26,412 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 2,074,400,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 716,600,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 544,900,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | 110,400,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 1.14 | 1.44 | 1.85 | 1.52 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.23 on 05/01/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 07/30/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.010 on 05/11/26 | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 21.58 | 21.63 | 17.67 | 32.62 |