Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | KKR | APO | MSCI |
| Company | Affiliated Managers Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 301.76 | 1,069.88 | 105.00 | 129.82 | 596.71 |
| High | 317.81 | 1,080.73 | 106.14 | 132.12 | 602.05 |
| Low | 285.96 | 1,060.59 | 103.21 | 128.52 | 588.36 |
| Latest | 291.07 | 1,061.68 | 103.68 | 130.46 | 588.85 |
| Change | -3.60 | -3.92 | -0.66 | +1.74 | -2.56 |
| % Change | -1.22% | -0.37% | -0.63% | +1.35% | -0.43% |
| Volume | 561,200 | 471,100 | 4,063,900 | 3,906,800 | 266,800 |
| 20-Day Average Volume | 366,170 | 701,315 | 4,710,905 | 4,360,435 | 590,710 |
| Previous Close | 294.67 | 1,065.60 | 104.34 | 128.72 | 591.41 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 290.98 | 1,032.48 | 99.75 | 119.08 | 572.63 |
| 20-Day Raw Stochastic | 50.30% | 85.51% | 77.89% | 94.36% | 63.46% |
| 20-Day Relative Strength | 50.68 | 56.96 | 56.60 | 63.55 | 57.33 |
| Weighted Alpha | +56.33 | +9.43 | -16.35 | -2.97 | +7.14 |
| Today's Opinion | 56% Buy | 24% Sell | 40% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 40% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 04/24/26 | +1.60% since 04/24/26 | +1.82% since 04/24/26 | +4.99% since 04/24/26 | -0.65% since 04/24/26 |
| Low | 285.00 on 04/30/26 | 1,031.32 on 04/29/26 | 97.43 on 04/30/26 | 120.00 on 04/30/26 | 584.92 on 04/30/26 |
| High | 317.81 on 05/01/26 | 1,080.73 on 05/01/26 | 106.14 on 05/01/26 | 132.12 on 05/01/26 | 602.88 on 04/28/26 |
| 1-Month | |||||
| %Chg | +6.42% since 04/01/26 | +10.89% since 04/01/26 | +13.49% since 04/01/26 | +18.33% since 04/01/26 | +9.68% since 04/01/26 |
| Low | 254.44 on 04/02/26 | 929.25 on 04/02/26 | 88.08 on 04/02/26 | 102.70 on 04/10/26 | 531.45 on 04/02/26 |
| High | 317.81 on 05/01/26 | 1,080.73 on 05/01/26 | 107.65 on 04/22/26 | 132.12 on 05/01/26 | 621.29 on 04/22/26 |
| 3-Month | |||||
| %Chg | -7.03% since 01/30/26 | -5.12% since 01/30/26 | -9.26% since 01/30/26 | -3.03% since 01/30/26 | -3.34% since 01/30/26 |
| Low | 254.44 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 334.78 on 02/18/26 | 1,124.32 on 02/02/26 | 116.08 on 02/02/26 | 140.16 on 02/09/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | +22.32% since 10/31/25 | -1.95% since 10/31/25 | -12.38% since 10/31/25 | +4.95% since 10/31/25 | +0.05% since 10/31/25 |
| Low | 242.76 on 11/03/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 334.78 on 02/18/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,729,073 | 165,135,856 | 92,436,008 | 75,438,112 | 42,868,280 |
| Shares Outstanding, K | 26,554 | 155,542 | 891,551 | 578,247 | 72,800 |
| Annual Sales | 2,074,400,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 716,600,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 556,600,000 | 6,698,000,000 | 5,739,310,000 | 9,864,000,000 | 850,800,000 |
| Last Quarter Net Income | 347,500,000 | 2,212,000,000 | 1,145,910,000 | 684,000,000 | 406,000,000 |
| 60-Month Beta | 1.14 | 1.44 | 1.85 | 1.52 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.23 on 05/01/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.55 on 04/21/26 |
| Earnings Date | 05/01/26 | 07/21/26 | 05/05/26 | 05/06/26 | 07/28/26 |
| Most Recent Dividend | 0.010 on 02/23/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 05/11/26 | 03/06/26 | 02/17/26 | 02/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 21.62 | 24.10 | 17.28 | 33.13 |