Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | KKR | APO | MSCI |
| Company | Affiliated Managers Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 276.97 | 958.00 | 87.19 | 105.73 | 560.00 |
| High | 285.30 | 975.46 | 90.06 | 109.35 | 565.86 |
| Low | 276.97 | 954.05 | 86.66 | 104.74 | 557.25 |
| Latest | 278.86 | 971.01 | 88.97 | 108.89 | 560.41 |
| Change | +5.78 | +27.75 | +2.87 | +5.44 | +10.41 |
| % Change | +2.12% | +2.94% | +3.33% | +5.26% | +1.89% |
| Volume | 321,900 | 1,345,800 | 4,955,800 | 6,874,600 | 402,700 |
| 20-Day Average Volume | 404,750 | 975,800 | 9,896,229 | 7,075,490 | 630,320 |
| Previous Close | 273.08 | 943.26 | 86.10 | 103.45 | 550.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.80 | 1,023.23 | 92.35 | 110.51 | 556.13 |
| 20-Day Raw Stochastic | 17.22% | 28.10% | 27.70% | 34.35% | 61.75% |
| 20-Day Relative Strength | 41.93 | 39.45 | 37.68 | 40.77 | 50.13 |
| Weighted Alpha | +56.76 | -4.57 | -33.21 | -27.24 | -0.67 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/10/26 | +0.38% since 03/10/26 | -1.10% since 03/10/26 | +0.67% since 03/10/26 | +1.87% since 03/10/26 |
| Low | 267.23 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 100.10 on 03/13/26 | 533.60 on 03/11/26 |
| High | 286.32 on 03/11/26 | 975.46 on 03/17/26 | 91.17 on 03/11/26 | 110.41 on 03/11/26 | 565.86 on 03/17/26 |
| 1-Month | |||||
| %Chg | -13.67% since 02/17/26 | -9.48% since 02/17/26 | -13.24% since 02/17/26 | -12.99% since 02/17/26 | +7.50% since 02/17/26 |
| Low | 267.23 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 530.28 on 02/24/26 |
| High | 334.78 on 02/18/26 | 1,108.22 on 02/23/26 | 105.41 on 02/18/26 | 126.72 on 02/18/26 | 579.07 on 03/05/26 |
| 3-Month | |||||
| %Chg | +2.71% since 12/17/25 | -8.83% since 12/17/25 | -32.67% since 12/17/25 | -25.62% since 12/17/25 | -0.10% since 12/17/25 |
| Low | 267.23 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 334.78 on 02/18/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | +17.03% since 09/17/25 | -14.21% since 09/17/25 | -38.39% since 09/17/25 | -21.56% since 09/17/25 | -3.15% since 09/17/25 |
| Low | 230.10 on 10/02/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 334.78 on 02/18/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,287,137 | 146,716,560 | 76,762,544 | 59,819,648 | 40,410,696 |
| Shares Outstanding, K | 26,685 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 2,074,400,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 716,600,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 556,600,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 347,500,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 1.18 | 1.48 | 2.01 | 1.61 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.48 on 02/12/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 05/14/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/28/26 |
| Most Recent Dividend | 0.010 on 02/23/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 02/23/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 19.23 | 19.85 | 14.02 | 31.67 |