American Fusion Inc (AMFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMFN | FF | AMTX | ||
| Company | American Fusion Inc | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1000 | 4.69 | 1.7600 | ||
| High | 0.1000 | 4.79 | 1.8287 | ||
| Low | 0.0900 | 4.61 | 1.6600 | ||
| Latest | 0.0948 | 4.62 | 1.6800 | ||
| Change | +0.0003 | -0.06 | -0.0800 | ||
| % Change | +0.32% | -1.28% | -4.55% | ||
| Volume | 1,420,480 | 183,647 | 1,305,681 | ||
| 20-Day Average Volume | 4,929,544 | 293,497 | 1,376,279 | ||
| Previous Close | 0.0945 | 4.68 | 1.7600 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1028 | 4.42 | 1.7920 | ||
| 20-Day Raw Stochastic | 43.38% | 78.75% | 21.10% | ||
| 20-Day Relative Strength | 47.69 | 56.23 | 39.04 | ||
| Weighted Alpha | +83.89 | +25.37 | -58.52 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 07/01/26 | -0.43% since 07/01/26 | +5.66% since 07/01/26 | ||
| Low | 0.0850 on 07/08/26 | 4.52 on 07/02/26 | 1.5800 on 07/02/26 | ||
| High | 0.1100 on 07/07/26 | 4.79 on 07/09/26 | 1.8300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 06/09/26 | +2.44% since 06/09/26 | -19.62% since 06/09/26 | ||
| Low | 0.0640 on 06/10/26 | 3.99 on 06/24/26 | 1.5650 on 06/25/26 | ||
| High | 0.1350 on 06/23/26 | 4.79 on 07/09/26 | 2.1100 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +159.02% since 04/09/26 | +9.48% since 04/09/26 | -30.00% since 04/09/26 | ||
| Low | 0.0230 on 04/10/26 | 3.91 on 05/18/26 | 1.5650 on 06/25/26 | ||
| High | 0.2000 on 05/14/26 | 5.12 on 05/01/26 | 3.8000 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +312.17% since 01/09/26 | +39.16% since 01/09/26 | +5.66% since 01/09/26 | ||
| Low | 0.0121 on 01/30/26 | 3.12 on 03/20/26 | 1.3700 on 03/06/26 | ||
| High | 0.2000 on 05/14/26 | 5.12 on 05/01/26 | 3.8000 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,999 | 205,283 | 123,844 | ||
| Shares Outstanding, K | 1,619,034 | 43,864 | 70,366 | ||
| Annual Sales | 0 | 95,740,000 | 207,980,000 | ||
| Annual Net Income | 0 | -49,400,000 | -77,000,000 | ||
| Last Quarter Sales | 0 | 31,950,000 | 54,620,000 | ||
| Last Quarter Net Income | -670,000 | -20,580,000 | -21,710,000 | ||
| 60-Month Beta | -0.50 | 0.81 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | -0.47 on 05/11/26 | -0.33 on 05/07/26 | ||
| Earnings Date | 08/19/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||