Apollo Medical Holdings Inc (AMEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMEH | DHR | CVS | HCA | ELV |
| Company | Apollo Medical Holdings Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.70 | 174.62 | 82.30 | 431.00 | 371.39 |
| High | 42.75 | 175.54 | 83.02 | 432.81 | 374.09 |
| Low | 40.71 | 172.34 | 81.68 | 425.80 | 370.40 |
| Latest | 40.82 | 174.04 | 82.01 | 427.18 | 371.90 |
| Change | -0.88 | -1.11 | -0.08 | -5.91 | -0.78 |
| % Change | -2.11% | -0.63% | -0.10% | -1.36% | -0.21% |
| Volume | 313,900 | 4,532,200 | 5,375,600 | 1,011,100 | 1,052,200 |
| 20-Day Average Volume | 174,875 | 4,824,335 | 7,634,070 | 1,117,905 | 1,731,660 |
| Previous Close | 41.70 | 175.15 | 82.09 | 433.09 | 372.68 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 187.37 | 78.89 | 469.37 | 336.06 |
| 20-Day Raw Stochastic | 72.52% | 6.04% | 79.02% | 5.55% | 92.98% |
| 20-Day Relative Strength | 60.66 | 33.92 | 59.67 | 32.44 | 70.98 |
| Weighted Alpha | +23.50 | -16.12 | +22.59 | +9.87 | +2.03 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 72% Sell | 72% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 02/15/24 | -3.64% since 04/27/26 | +4.66% since 04/27/26 | -4.17% since 04/27/26 | +4.43% since 04/27/26 |
| Low | 37.64 on 02/16/24 | 172.34 on 05/04/26 | 79.04 on 04/28/26 | 425.80 on 05/04/26 | 357.23 on 04/28/26 |
| High | 43.12 on 02/22/24 | 183.00 on 04/28/26 | 83.93 on 04/29/26 | 452.39 on 04/28/26 | 376.85 on 04/29/26 |
| 1-Month | |||||
| %Chg | +10.86% since 01/23/24 | -8.94% since 04/02/26 | +11.59% since 04/02/26 | -9.47% since 04/02/26 | +23.66% since 04/02/26 |
| Low | 34.75 on 01/31/24 | 172.34 on 05/04/26 | 72.10 on 04/06/26 | 422.19 on 04/24/26 | 298.82 on 04/06/26 |
| High | 43.12 on 02/22/24 | 200.50 on 04/21/26 | 83.93 on 04/29/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | +22.03% since 11/22/23 | -20.72% since 02/04/26 | +9.00% since 02/04/26 | -13.46% since 02/04/26 | +9.19% since 02/04/26 |
| Low | 32.32 on 12/11/23 | 172.34 on 05/04/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 43.12 on 02/22/24 | 220.86 on 02/10/26 | 83.93 on 04/29/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | +9.09% since 08/23/23 | -18.61% since 11/04/25 | +5.03% since 11/04/25 | -9.43% since 11/04/25 | +17.46% since 11/04/25 |
| Low | 28.86 on 11/07/23 | 172.34 on 05/04/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 43.12 on 02/22/24 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,379,153 | 123,966,088 | 105,206,872 | 96,358,200 | 80,931,936 |
| Shares Outstanding, K | 58,284 | 707,771 | 1,281,604 | 222,490 | 217,162 |
| Annual Sales | 1,144,160,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 49,050,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 348,170,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 22,060,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.04 | 0.81 | 0.60 | 1.19 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/07/23 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 02/27/24 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.04 | 22.42 | 12.34 | 15.00 | 12.23 |