Amedisys Inc
(AMED)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | DGX | ELAN | EHC | DVA |
| Company | Amedisys Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 101.02 | 207.48 | 24.85 | 112.21 | 148.05 |
| High | 101.02 | 209.39 | 25.47 | 112.96 | 149.95 |
| Low | 100.93 | 204.58 | 24.79 | 109.09 | 146.34 |
| Latest | 100.99 | 206.87 | 25.13 | 110.14 | 148.95 |
| Change | +0.01 | +0.01 | +0.34 | -1.92 | -1.02 |
| % Change | +0.01% | unch | +1.37% | -1.71% | -0.68% |
| Volume | 1,060,000 | 1,354,500 | 3,343,400 | 1,394,400 | 1,125,200 |
| 20-Day Average Volume | 780,175 | 1,246,035 | 4,631,555 | 1,624,600 | 1,501,075 |
| Previous Close | 100.98 | 206.86 | 24.79 | 112.06 | 149.97 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.99 | 190.36 | 24.65 | 100.64 | 123.30 |
| 20-Day Raw Stochastic | 99.30% | 81.09% | 60.71% | 75.72% | 92.27% |
| 20-Day Relative Strength | 70.46 | 69.52 | 57.97 | 59.66 | 70.40 |
| Weighted Alpha | +6.97 | +27.04 | +123.20 | +4.50 | -4.80 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/07/25 | +8.47% since 02/06/26 | -0.28% since 02/06/26 | +4.51% since 02/06/26 | +5.77% since 02/06/26 |
| Low | 100.73 on 08/13/25 | 187.58 on 02/09/26 | 24.60 on 02/09/26 | 105.45 on 02/09/26 | 136.19 on 02/09/26 |
| High | 101.02 on 08/14/25 | 213.20 on 02/12/26 | 26.08 on 02/12/26 | 115.21 on 02/12/26 | 152.76 on 02/12/26 |
| 1-Month | |||||
| %Chg | +3.27% since 07/14/25 | +14.95% since 01/13/26 | +2.78% since 01/13/26 | +9.81% since 01/13/26 | +42.58% since 01/13/26 |
| Low | 96.72 on 07/28/25 | 179.73 on 01/23/26 | 23.67 on 01/20/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 101.02 on 08/14/25 | 213.20 on 02/12/26 | 26.08 on 02/12/26 | 115.71 on 02/06/26 | 152.76 on 02/12/26 |
| 3-Month | |||||
| %Chg | +6.90% since 05/14/25 | +10.28% since 11/13/25 | +14.28% since 11/13/25 | -3.62% since 11/13/25 | +21.05% since 11/13/25 |
| Low | 93.25 on 05/23/25 | 171.18 on 01/05/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 101.02 on 08/14/25 | 213.20 on 02/12/26 | 26.08 on 02/12/26 | 117.50 on 11/26/25 | 152.76 on 02/12/26 |
| 6-Month | |||||
| %Chg | +9.06% since 02/14/25 | +15.54% since 08/13/25 | +41.10% since 08/13/25 | -7.55% since 08/13/25 | +10.59% since 08/13/25 |
| Low | 89.76 on 02/21/25 | 171.18 on 01/05/26 | 17.11 on 09/04/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 101.02 on 08/14/25 | 213.20 on 02/12/26 | 26.08 on 02/12/26 | 127.99 on 10/24/25 | 152.76 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,321,258 | 23,012,630 | 12,486,168 | 11,081,845 | 9,949,860 |
| Shares Outstanding, K | 32,887 | 111,242 | 496,863 | 100,616 | 66,800 |
| Annual Sales | 2,348,320,000 | 9,872,000,000 | 4,439,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income | 43,230,000 | 871,000,000 | 338,000,000 | 566,200,000 | 746,800,000 |
| Last Quarter Sales | 621,860,000 | 2,816,000,000 | 1,137,000,000 | 1,544,600,000 | 3,619,790,000 |
| Last Quarter Net Income | 28,080,000 | 245,000,000 | -34,000,000 | 146,100,000 | 234,220,000 |
| 60-Month Beta | 0.89 | 0.66 | 1.87 | 0.73 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/25 | 2.42 on 02/10/26 | 0.19 on 11/05/25 | 1.46 on 02/05/26 | 3.40 on 02/02/26 |
| Latest Earnings Date | 11/05/25 | 04/28/26 | 02/24/26 | 04/23/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | 0.190 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 21.00 | 25.82 | 20.52 | 13.81 |