Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | DGX | ELAN | EHC | DVA |
| Company | Amedisys Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 101.02 | 202.75 | 23.90 | 106.29 | 147.06 |
| High | 101.02 | 202.75 | 23.90 | 107.10 | 149.83 |
| Low | 100.93 | 202.75 | 23.90 | 106.12 | 147.06 |
| Latest | 100.99 | 202.75 | 23.90 | 106.27 | 149.33 |
| Change | +0.01 | +6.44 | +0.22 | -0.12 | +1.42 |
| % Change | +0.01% | +3.28% | +0.92% | -0.11% | +0.96% |
| Volume | 1,060,000 | 18,518 | 186 | 607,300 | 454,100 |
| 20-Day Average Volume | 780,175 | 847,166 | 4,477,749 | 928,915 | 661,205 |
| Previous Close | 100.98 | 196.31 | 23.68 | 106.39 | 147.91 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.99 | 196.15 | 23.65 | 102.45 | 150.69 |
| 20-Day Raw Stochastic | 99.30% | 100.00% | 50.23% | 78.59% | 44.37% |
| 20-Day Relative Strength | 70.46 | 57.85 | 50.17 | 55.90 | 52.11 |
| Weighted Alpha | +6.97 | +18.31 | +111.43 | -7.87 | +3.87 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 16% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/07/25 | +4.42% since 04/14/26 | -0.88% since 04/14/26 | -1.20% since 04/13/26 | -1.47% since 04/13/26 |
| Low | 100.73 on 08/13/25 | 190.23 on 04/17/26 | 22.87 on 04/16/26 | 104.47 on 04/15/26 | 143.07 on 04/15/26 |
| High | 101.02 on 08/14/25 | 202.75 on 04/21/26 | 24.42 on 04/15/26 | 108.62 on 04/14/26 | 151.96 on 04/14/26 |
| 1-Month | |||||
| %Chg | +3.27% since 07/14/25 | +3.84% since 03/20/26 | -0.34% since 03/20/26 | +10.86% since 03/20/26 | +0.01% since 03/20/26 |
| Low | 96.72 on 07/28/25 | 189.72 on 04/13/26 | 22.10 on 04/02/26 | 94.98 on 03/31/26 | 143.07 on 04/15/26 |
| High | 101.02 on 08/14/25 | 202.91 on 03/23/26 | 25.68 on 03/25/26 | 109.35 on 04/09/26 | 157.18 on 03/26/26 |
| 3-Month | |||||
| %Chg | +6.90% since 05/14/25 | +9.80% since 01/21/26 | -1.65% since 01/21/26 | +7.53% since 01/20/26 | +43.68% since 01/20/26 |
| Low | 93.25 on 05/23/25 | 179.73 on 01/23/26 | 22.10 on 04/02/26 | 92.77 on 02/03/26 | 103.90 on 01/21/26 |
| High | 101.02 on 08/14/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 | 159.42 on 03/02/26 |
| 6-Month | |||||
| %Chg | +9.06% since 02/14/25 | +9.81% since 10/21/25 | +10.54% since 10/21/25 | -15.12% since 10/20/25 | +16.62% since 10/20/25 |
| Low | 89.76 on 02/21/25 | 171.18 on 01/05/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 101.02 on 08/14/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 127.99 on 10/24/25 | 159.42 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,321,258 | 21,728,570 | 11,772,939 | 10,564,938 | 9,975,244 |
| Shares Outstanding, K | 32,887 | 110,685 | 497,168 | 99,416 | 66,800 |
| Annual Sales | 2,348,320,000 | 11,035,000,000 | 4,715,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income | 43,230,000 | 992,000,000 | -232,000,000 | 566,200,000 | 746,800,000 |
| Last Quarter Sales | 621,860,000 | 2,806,000,000 | 1,144,000,000 | 1,544,600,000 | 3,619,790,000 |
| Last Quarter Net Income | 28,080,000 | 245,000,000 | -276,000,000 | 146,100,000 | 234,220,000 |
| 60-Month Beta | 0.89 | 0.66 | 1.88 | 0.75 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/25 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 1.46 on 02/05/26 | 3.40 on 02/02/26 |
| Latest Earnings Date | 11/05/25 | 04/21/26 | 05/06/26 | 04/30/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 19.80 | 24.93 | 19.49 | 13.62 |