Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | DGX | ELAN | DVA | EHC |
| Company | Amedisys Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 101.02 | 194.86 | 23.72 | 153.45 | 97.69 |
| High | 101.02 | 198.95 | 24.15 | 155.00 | 99.67 |
| Low | 100.93 | 192.73 | 23.23 | 152.08 | 94.98 |
| Latest | 100.99 | 195.98 | 23.93 | 153.69 | 96.73 |
| Change | +0.01 | -1.18 | +0.49 | +1.32 | -0.79 |
| % Change | +0.01% | -0.60% | +2.09% | +0.87% | -0.81% |
| Volume | 1,060,000 | 1,268,700 | 5,342,500 | 852,700 | 941,700 |
| 20-Day Average Volume | 780,175 | 849,305 | 5,916,455 | 899,490 | 910,910 |
| Previous Close | 100.98 | 197.16 | 23.44 | 152.37 | 97.52 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.99 | 198.62 | 24.04 | 152.11 | 101.01 |
| 20-Day Raw Stochastic | 99.30% | 19.08% | 46.32% | 68.41% | 11.87% |
| 20-Day Relative Strength | 70.46 | 47.78 | 48.27 | 59.01 | 38.24 |
| Weighted Alpha | +6.97 | +18.09 | +123.48 | +3.11 | -10.62 |
| Today's Opinion | 100% Buy | 56% Buy | 48% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 32% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/07/25 | -0.05% since 03/24/26 | -3.90% since 03/24/26 | +0.27% since 03/24/26 | -0.78% since 03/24/26 |
| Low | 100.73 on 08/13/25 | 192.73 on 03/31/26 | 22.74 on 03/27/26 | 152.06 on 03/25/26 | 94.98 on 03/31/26 |
| High | 101.02 on 08/14/25 | 198.95 on 03/31/26 | 25.68 on 03/25/26 | 157.18 on 03/26/26 | 99.89 on 03/26/26 |
| 1-Month | |||||
| %Chg | +3.27% since 07/14/25 | -7.52% since 02/27/26 | -9.36% since 02/27/26 | -1.67% since 02/27/26 | -10.34% since 02/27/26 |
| Low | 96.72 on 07/28/25 | 192.73 on 03/31/26 | 22.42 on 03/13/26 | 146.09 on 03/13/26 | 94.98 on 03/31/26 |
| High | 101.02 on 08/14/25 | 213.26 on 03/02/26 | 26.35 on 03/02/26 | 159.42 on 03/02/26 | 109.72 on 03/04/26 |
| 3-Month | |||||
| %Chg | +6.90% since 05/14/25 | +11.39% since 12/26/25 | +5.88% since 12/26/25 | +34.84% since 12/26/25 | -10.04% since 12/26/25 |
| Low | 93.25 on 05/23/25 | 171.18 on 01/05/26 | 22.00 on 01/02/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 101.02 on 08/14/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 115.71 on 02/06/26 |
| 6-Month | |||||
| %Chg | +9.06% since 02/14/25 | +3.70% since 09/26/25 | +22.03% since 09/26/25 | +17.50% since 09/26/25 | -23.65% since 09/26/25 |
| Low | 89.76 on 02/21/25 | 171.18 on 01/05/26 | 19.42 on 09/29/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 101.02 on 08/14/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 127.99 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,321,258 | 21,661,180 | 11,653,619 | 10,178,316 | 9,695,048 |
| Shares Outstanding, K | 32,887 | 109,866 | 497,168 | 66,800 | 99,416 |
| Annual Sales | 2,348,320,000 | 11,035,000,000 | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 |
| Annual Net Income | 43,230,000 | 992,000,000 | -232,000,000 | 746,800,000 | 566,200,000 |
| Last Quarter Sales | 621,860,000 | 2,806,000,000 | 1,144,000,000 | 3,619,790,000 | 1,544,600,000 |
| Last Quarter Net Income | 28,080,000 | 245,000,000 | -276,000,000 | 234,220,000 | 146,100,000 |
| 60-Month Beta | 0.89 | 0.65 | 1.83 | 0.93 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/25 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 3.40 on 02/02/26 | 1.46 on 02/05/26 |
| Latest Earnings Date | 11/05/25 | 04/21/26 | 05/06/26 | 05/11/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 19.85 | 24.35 | 14.22 | 17.87 |