Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMED | DGX | ELAN | DVA | EHC |
Company | Amedisys Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 91.00 | 135.00 | 13.03 | 131.70 | 82.32 |
High | 91.88 | 135.99 | 13.36 | 134.01 | 83.17 |
Low | 91.00 | 134.05 | 12.92 | 130.96 | 82.09 |
Last | 91.79 | 134.26 | 13.26 | 133.51 | 82.47 |
Change | +0.63 | -1.16 | +0.22 | +0.74 | -0.26 |
% Change | +0.69% | -0.86% | +1.69% | +0.56% | -0.31% |
Volume | 144,500 | 601,735 | 3,254,122 | 477,673 | 706,619 |
20-Day Average Volume | 204,285 | 1,072,585 | 4,315,110 | 501,940 | 792,135 |
Previous Close | 91.16 | 135.42 | 13.04 | 132.77 | 82.73 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 91.78 | 131.30 | 14.30 | 132.16 | 81.44 |
20-Day Raw Stochastic | 52.58% | 65.53% | 15.34% | 62.41% | 53.90% |
20-Day Relative Strength | 46.54% | 56.70% | 34.62% | 55.67% | 60.98% |
Weighted Alpha | +9.88 | -0.97 | +31.23 | +53.95 | +34.10 |
Today's Opinion | 72% Sell | 40% Buy | 8% Sell | 88% Buy | 100% Buy |
Previous Opinion | 88% Sell | 40% Buy | 24% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 32% Sell | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.54% since 04/19/24 | +4.53% since 04/19/24 | +2.39% since 04/19/24 | +4.45% since 04/19/24 | +4.10% since 04/19/24 |
Low | 90.26 on 04/25/24 | 128.38 on 04/22/24 | 12.73 on 04/22/24 | 128.69 on 04/22/24 | 79.25 on 04/22/24 |
High | 91.88 on 04/26/24 | 138.91 on 04/23/24 | 13.82 on 04/24/24 | 135.71 on 04/23/24 | 85.84 on 04/25/24 |
1-Month | |||||
%Chg | -0.54% since 03/26/24 | +4.18% since 03/26/24 | -16.55% since 03/26/24 | -1.29% since 03/26/24 | +7.47% since 03/26/24 |
Low | 90.26 on 04/25/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 77.09 on 03/27/24 |
High | 93.17 on 04/09/24 | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 85.84 on 04/25/24 |
3-Month | |||||
%Chg | -3.27% since 01/26/24 | +2.93% since 01/26/24 | -12.65% since 01/26/24 | +24.58% since 01/26/24 | +15.05% since 01/26/24 |
Low | 90.10 on 03/20/24 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 105.82 on 01/29/24 | 70.74 on 01/29/24 |
High | 95.49 on 01/30/24 | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 85.84 on 04/25/24 |
6-Month | |||||
%Chg | +0.70% since 10/26/23 | +2.29% since 10/26/23 | +54.19% since 10/26/23 | +72.29% since 10/26/23 | +34.69% since 10/26/23 |
Low | 90.10 on 03/20/24 | 123.04 on 02/01/24 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 57.55 on 10/27/23 |
High | 96.44 on 12/19/23 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 85.84 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,978,015 | 15,039,202 | 6,443,025 | 11,643,928 | 8,284,582 |
Shares Outstanding, K | 32,668 | 111,056 | 494,097 | 87,700 | 100,140 |
Annual Sales | 2,236,380,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 4,801,200,000 |
Annual Net Income | -9,750,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 352,000,000 |
Last Quarter Sales | 570,790,000 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 1,246,800,000 |
Last Quarter Net Income | 19,320,000 | 192,000,000 | -141,000,000 | 150,670,000 | 87,600,000 |
60-Month Beta | 0.86 | 0.91 | 1.29 | 1.04 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 04/24/24 | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 1.12 on 04/24/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.150 on 03/28/24 |
Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 21.08 | 15.79 | 14.96 | 15.84 | 21.34 |