Abacus Mining and Exploration (AME.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME.VN | BM.VN | LSTR.VN | ||
| Company | Abacus Mining and Exploration | Bc Moly Ltd | Lodestar Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.040 | 0.175 | 0.140 | ||
| High | 0.050 | 0.175 | 0.140 | ||
| Low | 0.040 | 0.175 | 0.125 | ||
| Latest | 0.050 | 0.175 | 0.130 | ||
| Change | +0.015 | +0.005 | -0.010 | ||
| % Change | +42.86% | +2.94% | -7.14% | ||
| Volume | 221,196 | 20,000 | 78,009 | ||
| 20-Day Average Volume | 56,193 | 15,926 | 65,604 | ||
| Previous Close | 0.035 | 0.170 | 0.140 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.045 | 0.186 | 0.173 | ||
| 20-Day Raw Stochastic | 100.00% | 33.33% | 6.67% | ||
| 20-Day Relative Strength | 57.53 | 50.16 | 39.02 | ||
| Weighted Alpha | +9.24 | +38.70 | +77.12 | ||
| Today's Opinion | 100% Buy | N/A | 24% Buy | ||
| Previous Opinion | 88% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 02/27/26 | -2.78% since 02/18/26 | -18.75% since 02/27/26 | ||
| Low | 0.035 on 03/05/26 | 0.165 on 02/24/26 | 0.125 on 03/06/26 | ||
| High | 0.050 on 03/06/26 | 0.200 on 02/20/26 | 0.170 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 02/06/26 | -2.78% since 01/27/26 | -25.71% since 02/06/26 | ||
| Low | 0.035 on 03/05/26 | 0.160 on 01/28/26 | 0.125 on 03/06/26 | ||
| High | 0.050 on 03/06/26 | 0.215 on 02/04/26 | 0.200 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +66.67% since 12/05/25 | +25.00% since 11/27/25 | -27.78% since 12/05/25 | ||
| Low | 0.015 on 12/31/25 | 0.130 on 12/09/25 | 0.125 on 03/06/26 | ||
| High | 0.050 on 03/06/26 | 0.215 on 02/04/26 | 0.255 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +150.00% since 09/05/25 | +52.17% since 08/25/25 | +188.89% since 09/05/25 | ||
| Low | 0.015 on 12/31/25 | 0.115 on 09/02/25 | 0.040 on 10/10/25 | ||
| High | 0.050 on 03/06/26 | 0.255 on 10/10/25 | 0.255 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,041 | 6,062 | 5,879 | ||
| Shares Outstanding, K | 172,606 | 34,638 | 41,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,031,033 | -8,974 | -600,415 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,159,713 | 11,910 | -299,281 | ||
| 60-Month Beta | -0.93 | 0.06 | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/24/25 | 0.00 on 12/30/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | 04/27/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 4.67 | ||