Amada Co. Ltd (AMDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMDLY | SWK | LECO | KMT | EPAC |
| Company | Amada Co. Ltd | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.1500 | 82.27 | 256.36 | 33.34 | 40.00 |
| High | 48.7500 | 82.60 | 259.47 | 33.59 | 40.21 |
| Low | 47.1500 | 81.84 | 252.61 | 33.19 | 40.00 |
| Latest | 47.1500 | 82.35 | 260.47 | 33.46 | 40.39 |
| Change | -0.8500 | -2.26 | -3.25 | -0.56 | -0.31 |
| % Change | -1.77% | -2.67% | -1.23% | -1.65% | -0.76% |
| Volume | 531 | 51,998 | 6,841 | 9,648 | 2,809 |
| 20-Day Average Volume | 320 | 1,510,864 | 250,000 | 881,950 | 608,905 |
| Previous Close | 48.0000 | 84.61 | 263.72 | 34.02 | 40.70 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.8322 | 78.78 | 248.70 | 30.19 | 39.59 |
| 20-Day Raw Stochastic | 86.26% | 84.04% | 95.58% | 87.65% | 87.14% |
| 20-Day Relative Strength | 57.95 | 65.20 | 66.53 | 76.16 | 54.91 |
| Weighted Alpha | N/A | +5.91 | +40.23 | +63.21 | -6.51 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.29% since 06/17/25 | +0.83% since 01/12/26 | +4.51% since 01/09/26 | +10.71% since 01/09/26 | +1.09% since 01/09/26 |
| Low | 42.0700 on 06/20/25 | 81.81 on 01/14/26 | 246.52 on 01/12/26 | 30.52 on 01/12/26 | 39.65 on 01/14/26 |
| High | 49.3200 on 08/05/25 | 85.15 on 01/16/26 | 264.87 on 01/15/26 | 34.84 on 01/15/26 | 41.54 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.50% since 08/07/25 | +14.21% since 12/19/25 | +8.32% since 12/16/25 | +17.84% since 12/16/25 | +3.30% since 12/16/25 |
| Low | 47.1500 on 10/31/25 | 73.68 on 12/23/25 | 238.84 on 12/31/25 | 28.20 on 12/19/25 | 35.01 on 12/18/25 |
| High | 48.7500 on 10/31/25 | 85.15 on 01/16/26 | 264.87 on 01/15/26 | 34.84 on 01/15/26 | 41.54 on 01/15/26 |
| 3-Month | |||||
| %Chg | +9.86% since 06/20/25 | +20.26% since 10/20/25 | +10.66% since 10/16/25 | +53.04% since 10/16/25 | -3.65% since 10/16/25 |
| Low | 46.0000 on 08/07/25 | 61.90 on 11/19/25 | 216.22 on 11/18/25 | 21.70 on 11/03/25 | 35.01 on 12/18/25 |
| High | 49.3200 on 08/05/25 | 85.15 on 01/16/26 | 264.87 on 01/15/26 | 34.84 on 01/15/26 | 43.22 on 10/21/25 |
| 6-Month | |||||
| %Chg | +32.05% since 04/10/25 | +18.51% since 07/18/25 | +20.52% since 07/16/25 | +39.71% since 07/16/25 | +9.17% since 07/16/25 |
| Low | 41.9000 on 05/14/25 | 61.90 on 11/19/25 | 216.22 on 11/18/25 | 17.62 on 08/06/25 | 35.01 on 12/18/25 |
| High | 49.3200 on 08/05/25 | 85.15 on 01/16/26 | 264.87 on 01/15/26 | 34.84 on 01/15/26 | 45.00 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,868,327 | 13,104,820 | 14,511,458 | 2,588,684 | 2,147,983 |
| Shares Outstanding, K | 82,043 | 154,885 | 55,026 | 76,093 | 52,776 |
| Annual Sales | 2,618,020,000 | 15,365,700,000 | 4,008,670,000 | 1,966,850,000 | 616,900,000 |
| Annual Net Income | 213,750,000 | 286,300,000 | 466,110,000 | 93,130,000 | 92,750,000 |
| Last Quarter Sales | 533,180,000 | 3,756,000,000 | 1,061,230,000 | 497,970,000 | 144,210,000 |
| Last Quarter Net Income | 18,760,000 | 51,400,000 | 122,630,000 | 23,300,000 | 19,130,000 |
| 60-Month Beta | 0.13 | 1.20 | 1.26 | 1.48 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/13/25 | 1.43 on 11/04/25 | 2.47 on 10/30/25 | 0.34 on 11/05/25 | 0.36 on 12/17/25 |
| Latest Earnings Date | 02/13/26 | 02/04/26 | 02/12/26 | 02/04/26 | 03/23/26 |
| Most Recent Dividend | 0.816 on 09/27/24 | 0.830 on 12/01/25 | 0.790 on 12/31/25 | 0.200 on 11/10/25 | 0.040 on 10/07/25 |
| Next Ex-Dividends Date | 09/27/25 | 12/01/25 | 12/31/25 | 11/10/25 | 10/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 17.77 | 26.89 | 24.69 | 23.26 |