Amada Co. Ltd (AMDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMDLY | SWK | LECO | KMT | EPAC |
| Company | Amada Co. Ltd | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.3900 | 86.50 | 223.94 | 24.55 | 36.68 |
| High | 44.5424 | 88.39 | 225.28 | 24.63 | 36.87 |
| Low | 43.3900 | 84.49 | 221.63 | 24.15 | 36.38 |
| Last | 44.5424 | 85.80 | 222.93 | 24.54 | 36.83 |
| Change | -1.4476 | +0.81 | +0.37 | +0.38 | +0.35 |
| % Change | -3.15% | +0.95% | +0.17% | +1.57% | +0.96% |
| Volume | 300 | 3,145,794 | 199,100 | 872,676 | 209,498 |
| 20-Day Average Volume | N/A | 1,819,695 | 290,625 | 617,275 | 282,875 |
| Previous Close | 45.9900 | 84.99 | 222.56 | 24.16 | 36.48 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 90.65 | 234.31 | 24.06 | 35.54 |
| 20-Day Raw Stochastic | N/A | 18.63% | 16.65% | 87.29% | 98.25% |
| 20-Day Relative Strength | N/A | 39.47% | 35.62% | 52.82% | 65.47% |
| Weighted Alpha | N/A | -3.12 | +25.86 | -7.97 | +57.65 |
| Today's Opinion | N/A | 56% Sell | 24% Buy | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 11/30/23 | -4.36% since 04/26/24 | -3.05% since 04/26/24 | +2.08% since 04/26/24 | +1.91% since 04/26/24 |
| Low | 43.3900 on 04/04/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.28 on 05/01/24 | 35.12 on 05/01/24 |
| High | 48.9700 on 03/25/24 | 93.51 on 05/01/24 | 231.90 on 04/29/24 | 24.63 on 05/03/24 | 36.87 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.44% since 02/26/24 | -10.85% since 04/03/24 | -10.85% since 04/03/24 | +1.32% since 04/03/24 | +5.38% since 04/03/24 |
| Low | 43.3900 on 04/04/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 34.59 on 04/17/24 |
| High | 48.9700 on 03/25/24 | 98.00 on 04/04/24 | 253.40 on 04/04/24 | 24.73 on 04/09/24 | 36.87 on 05/03/24 |
| 3-Month | |||||
| %Chg | +9.95% since 11/30/23 | -5.33% since 02/02/24 | -1.58% since 02/02/24 | -2.00% since 02/02/24 | +16.04% since 02/02/24 |
| Low | 43.3900 on 04/04/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 30.43 on 02/09/24 |
| High | 48.9700 on 03/25/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 36.87 on 05/03/24 |
| 6-Month | |||||
| %Chg | +12.01% since 08/24/23 | -3.45% since 11/03/23 | +21.20% since 11/03/23 | +2.21% since 11/03/23 | +31.25% since 11/03/23 |
| Low | 39.9700 on 11/09/23 | 83.02 on 05/02/24 | 179.66 on 11/07/23 | 22.38 on 11/08/23 | 27.06 on 11/28/23 |
| High | 48.9700 on 03/25/24 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 36.87 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,999,017 | 13,071,801 | 12,665,445 | 1,915,163 | 1,979,186 |
| Shares Outstanding, K | 89,780 | 153,804 | 56,908 | 79,270 | 54,254 |
| Annual Sales | 2,738,410,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 598,200,000 |
| Annual Net Income | 255,790,000 | -281,700,000 | 545,250,000 | 118,460,000 | 46,560,000 |
| Last Quarter Sales | 664,780,000 | 3,736,500,000 | 981,200,000 | 495,320,000 | 138,440,000 |
| Last Quarter Net Income | 55,880,000 | -275,600,000 | 123,420,000 | 23,110,000 | 17,820,000 |
| 60-Month Beta | 0.31 | 1.33 | 1.23 | 1.76 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/08/24 | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.30 on 02/07/24 | 0.36 on 03/20/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 04/25/24 | 05/08/24 | 06/19/24 |
| Most Recent Dividend | 0.524 on 09/27/23 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.040 on 10/05/23 |
| Next Ex-Dividends Date | 09/27/23 | 05/31/24 | 06/28/24 | 02/12/24 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 63.38 | 23.04 | 14.72 | 22.75 |