Amada Co. Ltd (AMDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMDLY | CNM | KMT | ||
| Company | Amada Co. Ltd | Core & Main Inc Cl A | Kennametal Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 47.1500 | 57.08 | 33.34 | ||
| High | 48.7500 | 57.65 | 34.13 | ||
| Low | 47.1500 | 56.01 | 33.19 | ||
| Latest | 47.1500 | 56.62 | 33.49 | ||
| Change | -0.8500 | -1.88 | -0.53 | ||
| % Change | -1.77% | -3.21% | -1.56% | ||
| Volume | 531 | 765,329 | 403,074 | ||
| 20-Day Average Volume | 320 | 1,689,036 | 862,844 | ||
| Previous Close | 48.0000 | 58.50 | 34.02 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.8322 | 55.02 | 30.45 | ||
| 20-Day Raw Stochastic | 86.26% | 69.76% | 80.95% | ||
| 20-Day Relative Strength | 57.95 | 57.56 | 72.64 | ||
| Weighted Alpha | N/A | +13.85 | +60.82 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.29% since 06/17/25 | +0.41% since 01/12/26 | +9.29% since 01/12/26 | ||
| Low | 42.0700 on 06/20/25 | 55.50 on 01/14/26 | 32.48 on 01/13/26 | ||
| High | 49.3200 on 08/05/25 | 58.83 on 01/16/26 | 34.84 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 08/07/25 | +5.31% since 12/19/25 | +16.82% since 12/19/25 | ||
| Low | 47.1500 on 10/31/25 | 51.88 on 01/02/26 | 28.25 on 01/02/26 | ||
| High | 48.7500 on 10/31/25 | 58.83 on 01/16/26 | 34.84 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +9.86% since 06/20/25 | +7.81% since 10/20/25 | +47.91% since 10/20/25 | ||
| Low | 46.0000 on 08/07/25 | 43.96 on 11/18/25 | 21.70 on 11/03/25 | ||
| High | 49.3200 on 08/05/25 | 58.83 on 01/16/26 | 34.84 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +32.05% since 04/10/25 | -8.50% since 07/18/25 | +36.65% since 07/18/25 | ||
| Low | 41.9000 on 05/14/25 | 43.96 on 11/18/25 | 17.62 on 08/06/25 | ||
| High | 49.3200 on 08/05/25 | 67.18 on 09/05/25 | 34.84 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,868,327 | 11,437,451 | 2,588,684 | ||
| Shares Outstanding, K | 82,043 | 195,512 | 76,093 | ||
| Annual Sales | 2,618,020,000 | 7,441,000,000 | 1,966,850,000 | ||
| Annual Net Income | 213,750,000 | 411,000,000 | 93,130,000 | ||
| Last Quarter Sales | 533,180,000 | 2,062,000,000 | 497,970,000 | ||
| Last Quarter Net Income | 18,760,000 | 137,000,000 | 23,300,000 | ||
| 60-Month Beta | 0.13 | 0.98 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/13/25 | 0.72 on 12/09/25 | 0.34 on 11/05/25 | ||
| Latest Earnings Date | 02/13/26 | 03/24/26 | 02/04/26 | ||
| Most Recent Dividend | 0.816 on 09/27/24 | N/A | 0.200 on 11/10/25 | ||
| Next Ex-Dividends Date | 09/27/25 | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 23.71 | 24.69 | ||