Amada Co. Ltd (AMDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMDLY | LECO | EPAC | ||
| Company | Amada Co. Ltd | Lincoln Elec Holdings | Actuant Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 45.8800 | 227.07 | 37.75 | ||
| High | 45.8800 | 227.07 | 38.62 | ||
| Low | 45.8800 | 224.31 | 37.75 | ||
| Last | 45.8800 | 225.03 | 38.43 | ||
| Change | +1.3376 | -2.73 | +0.54 | ||
| % Change | +3.00% | -1.20% | +1.43% | ||
| Volume | 300 | 241,100 | 247,500 | ||
| 20-Day Average Volume | N/A | 328,060 | 243,040 | ||
| Previous Close | 44.5424 | 227.76 | 37.89 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 227.95 | 37.13 | ||
| 20-Day Raw Stochastic | N/A | 29.97% | 87.11% | ||
| 20-Day Relative Strength | N/A | 41.01% | 65.78% | ||
| Weighted Alpha | N/A | +24.47 | +53.61 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 02/26/24 | -2.44% since 05/14/24 | +2.78% since 05/14/24 | ||
| Low | 43.3900 on 04/04/24 | 224.31 on 05/21/24 | 37.18 on 05/16/24 | ||
| High | 48.9700 on 03/25/24 | 232.75 on 05/15/24 | 38.62 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +3.00% since 04/04/24 | -5.59% since 04/19/24 | +9.74% since 04/19/24 | ||
| Low | 45.8800 on 05/16/24 | 217.49 on 05/01/24 | 35.07 on 04/22/24 | ||
| High | 45.8800 on 05/16/24 | 242.65 on 04/24/24 | 38.92 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +13.26% since 11/30/23 | -8.70% since 02/21/24 | +15.86% since 02/21/24 | ||
| Low | 43.3900 on 04/04/24 | 217.49 on 05/01/24 | 32.07 on 03/05/24 | ||
| High | 48.9700 on 03/25/24 | 261.13 on 03/21/24 | 38.92 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +12.73% since 11/09/23 | +15.00% since 11/21/23 | +38.34% since 11/21/23 | ||
| Low | 40.1800 on 11/30/23 | 192.75 on 11/24/23 | 27.06 on 11/28/23 | ||
| High | 48.9700 on 03/25/24 | 261.13 on 03/21/24 | 38.92 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,912,600 | 12,961,366 | 2,055,684 | ||
| Shares Outstanding, K | 85,279 | 56,908 | 54,254 | ||
| Annual Sales | 2,738,410,000 | 4,191,640,000 | 598,200,000 | ||
| Annual Net Income | 255,790,000 | 545,250,000 | 46,560,000 | ||
| Last Quarter Sales | 664,780,000 | 981,200,000 | 138,440,000 | ||
| Last Quarter Net Income | 55,880,000 | 123,420,000 | 17,820,000 | ||
| 60-Month Beta | 0.31 | 1.23 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/08/24 | 2.23 on 04/25/24 | 0.36 on 03/20/24 | ||
| Latest Earnings Date | 05/17/24 | 04/25/24 | 06/19/24 | ||
| Most Recent Dividend | 0.524 on 09/27/23 | 0.710 on 03/27/24 | 0.040 on 10/05/23 | ||
| Next Ex-Dividends Date | 09/27/23 | 06/28/24 | 10/05/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 23.84 | 24.17 | ||