Amedica Corp (AMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMDA | PAVM | BJDX | ||
| Company | Amedica Corp | Pavmed Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.27 | 6.34 | 2.07 | ||
| High | 0.32 | 6.34 | 2.20 | ||
| Low | 0.26 | 6.19 | 2.06 | ||
| Latest | 0.29 | 6.19 | 2.13 | ||
| Change | +0.02 | -0.08 | -0.05 | ||
| % Change | +7.41% | -1.28% | -2.29% | ||
| Volume | 481,300 | 8,788 | 103,649 | ||
| 20-Day Average Volume | 1,074,285 | 12,453 | 74,325 | ||
| Previous Close | 0.27 | 6.27 | 2.18 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.30 | 6.75 | 1.86 | ||
| 20-Day Raw Stochastic | 33.12% | 7.89% | 93.66% | ||
| 20-Day Relative Strength | 46.74 | 35.01 | 59.30 | ||
| Weighted Alpha | -89.88 | -75.38 | -78.14 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 10/26/18 | -2.36% since 05/21/26 | +10.77% since 05/21/26 | ||
| Low | 0.24 on 10/29/18 | 6.03 on 05/26/26 | 1.83 on 05/22/26 | ||
| High | 0.32 on 11/02/18 | 6.41 on 05/22/26 | 2.20 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +21.85% since 10/02/18 | -30.49% since 04/29/26 | +20.00% since 04/29/26 | ||
| Low | 0.24 on 10/29/18 | 6.00 on 05/20/26 | 1.62 on 05/19/26 | ||
| High | 0.41 on 10/03/18 | 8.70 on 04/30/26 | 2.20 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -38.30% since 08/02/18 | -38.49% since 02/27/26 | +5.37% since 02/27/26 | ||
| Low | 0.18 on 09/21/18 | 6.00 on 05/20/26 | 1.62 on 05/19/26 | ||
| High | 0.66 on 09/06/18 | 10.98 on 03/06/26 | 2.20 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -74.34% since 05/02/18 | -43.98% since 11/28/25 | -58.46% since 11/28/25 | ||
| Low | 0.18 on 09/21/18 | 6.00 on 05/20/26 | 1.62 on 05/19/26 | ||
| High | 4.12 on 05/09/18 | 28.44 on 01/21/26 | 5.52 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,442 | 6,243 | 2,256 | ||
| Shares Outstanding, K | 11,870 | 996 | 1,035 | ||
| Annual Sales | 11,230,000 | 70,000 | 0 | ||
| Annual Net Income | -9,330,000 | 400,000 | -6,850,000 | ||
| Last Quarter Sales | 2,040,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -2,310,000 | -60,000 | -1,920,000 | ||
| 60-Month Beta | -1.24 | 0.64 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.17 on 05/15/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 11/20/18 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||