Amedica Corp (AMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMDA | NDRA | NUWE | ||
| Company | Amedica Corp | Endra Life Sciences Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.27 | 5.98 | 1.1999 | ||
| High | 0.32 | 5.98 | 1.1999 | ||
| Low | 0.26 | 4.88 | 1.1200 | ||
| Latest | 0.29 | 5.17 | 1.1500 | ||
| Change | +0.02 | -0.84 | -0.0100 | ||
| % Change | +7.41% | -14.03% | -0.86% | ||
| Volume | 481,300 | 53,900 | 39,600 | ||
| 20-Day Average Volume | 1,074,285 | 40,120 | 46,155 | ||
| Previous Close | 0.27 | 6.01 | 1.1600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.30 | 4.92 | 1.1240 | ||
| 20-Day Raw Stochastic | 33.12% | 56.20% | 54.64% | ||
| 20-Day Relative Strength | 46.74 | 55.48 | 41.26 | ||
| Weighted Alpha | -89.88 | -21.26 | -95.04 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 10/26/18 | +4.23% since 04/14/26 | -6.50% since 04/14/26 | ||
| Low | 0.24 on 10/29/18 | 4.88 on 04/21/26 | 1.1000 on 04/17/26 | ||
| High | 0.32 on 11/02/18 | 6.69 on 04/17/26 | 1.2300 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +21.85% since 10/02/18 | +49.86% since 03/20/26 | +11.65% since 03/20/26 | ||
| Low | 0.24 on 10/29/18 | 3.22 on 03/25/26 | 0.9934 on 03/27/26 | ||
| High | 0.41 on 10/03/18 | 6.69 on 04/17/26 | 1.2800 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -38.30% since 08/02/18 | +19.95% since 01/21/26 | -38.17% since 01/21/26 | ||
| Low | 0.18 on 09/21/18 | 2.96 on 03/10/26 | 0.9600 on 03/20/26 | ||
| High | 0.66 on 09/06/18 | 6.69 on 04/17/26 | 4.9399 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -74.34% since 05/02/18 | -15.66% since 10/21/25 | -64.06% since 10/21/25 | ||
| Low | 0.18 on 09/21/18 | 2.96 on 03/10/26 | 0.9600 on 03/20/26 | ||
| High | 4.12 on 05/09/18 | 6.95 on 11/17/25 | 4.9399 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,442 | 7,462 | 2,854 | ||
| Shares Outstanding, K | 11,870 | 1,241 | 2,461 | ||
| Annual Sales | 11,230,000 | 0 | 8,270,000 | ||
| Annual Net Income | -9,330,000 | -7,030,000 | -17,520,000 | ||
| Last Quarter Sales | 2,040,000 | 0 | 2,420,000 | ||
| Last Quarter Net Income | -2,310,000 | -3,170,000 | -2,420,000 | ||
| 60-Month Beta | -1.24 | -0.23 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.67 on 03/31/26 | -1.50 on 03/10/26 | ||
| Latest Earnings Date | 11/20/18 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||