Amedica Corp (AMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMDA | BJDX | AMIX | ||
| Company | Amedica Corp | Bluejay Diagnostics Inc | Autonomix Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.27 | 3.84 | 7.5000 | ||
| High | 0.32 | 3.88 | 7.7600 | ||
| Low | 0.26 | 3.49 | 6.4400 | ||
| Latest | 0.29 | 3.49 | 7.0000 | ||
| Change | +0.02 | -0.39 | -0.5390 | ||
| % Change | +7.41% | -10.04% | -7.15% | ||
| Volume | 481,300 | 16,811 | 27,499 | ||
| 20-Day Average Volume | 1,074,285 | 4,020,913 | 9,645 | ||
| Previous Close | 0.27 | 3.88 | 7.5390 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.30 | 4.05 | 8.2603 | ||
| 20-Day Raw Stochastic | 33.12% | 37.87% | 42.44% | ||
| 20-Day Relative Strength | 46.74 | 55.92 | 44.13 | ||
| Weighted Alpha | -89.88 | -77.28 | -79.82 | ||
| Today's Opinion | N/A | 8% Buy | 64% Sell | ||
| Previous Opinion | N/A | 8% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 10/26/18 | -15.47% since 06/16/26 | -10.41% since 06/16/26 | ||
| Low | 0.24 on 10/29/18 | 3.81 on 06/23/26 | 6.4400 on 06/24/26 | ||
| High | 0.32 on 11/02/18 | 4.86 on 06/18/26 | 8.3118 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +21.85% since 10/02/18 | +99.88% since 05/22/26 | -11.09% since 05/22/26 | ||
| Low | 0.24 on 10/29/18 | 1.86 on 05/26/26 | 6.4400 on 06/24/26 | ||
| High | 0.41 on 10/03/18 | 7.00 on 06/02/26 | 8.8200 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -38.30% since 08/02/18 | +95.80% since 03/24/26 | -18.11% since 03/24/26 | ||
| Low | 0.18 on 09/21/18 | 1.62 on 05/19/26 | 4.2042 on 05/19/26 | ||
| High | 0.66 on 09/06/18 | 7.00 on 06/02/26 | 9.6579 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -74.34% since 05/02/18 | +35.86% since 12/24/25 | -40.70% since 12/24/25 | ||
| Low | 0.18 on 09/21/18 | 1.62 on 05/19/26 | 4.2042 on 05/19/26 | ||
| High | 4.12 on 05/09/18 | 7.00 on 06/02/26 | 18.8202 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,442 | 4,015 | 2,480 | ||
| Shares Outstanding, K | 11,870 | 1,035 | 6,908 | ||
| Annual Sales | 11,230,000 | 0 | 0 | ||
| Annual Net Income | -9,330,000 | -6,850,000 | -16,720,000 | ||
| Last Quarter Sales | 2,040,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,310,000 | -1,920,000 | -2,670,000 | ||
| 60-Month Beta | -1.24 | 0.82 | -1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.95 on 05/07/26 | -0.36 on 02/11/26 | ||
| Earnings Date | 11/20/18 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||