Amedica Corp
(AMDA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMDA | NUWE | FEED | ||
| Company | Amedica Corp | Nuwellis Inc | Envue Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.27 | 2.02 | 2.81 | ||
| High | 0.32 | 2.12 | 2.96 | ||
| Low | 0.26 | 1.95 | 2.71 | ||
| Latest | 0.29 | 1.97 | 2.83 | ||
| Change | +0.02 | -0.15 | -0.01 | ||
| % Change | +7.41% | -7.08% | -0.35% | ||
| Volume | 481,300 | 85,500 | 473,100 | ||
| 20-Day Average Volume | 1,074,285 | 6,374,510 | 28,774,824 | ||
| Previous Close | 0.27 | 2.12 | 2.84 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.30 | 2.75 | 2.29 | ||
| 20-Day Raw Stochastic | 33.12% | 7.76% | 36.08% | ||
| 20-Day Relative Strength | 46.74 | 42.73 | 50.95 | ||
| Weighted Alpha | -89.88 | -94.38 | -94.92 | ||
| Today's Opinion | N/A | 64% Sell | 56% Sell | ||
| Previous Opinion | N/A | 64% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 10/26/18 | -24.52% since 02/06/26 | -3.08% since 02/06/26 | ||
| Low | 0.24 on 10/29/18 | 1.95 on 02/13/26 | 2.63 on 02/11/26 | ||
| High | 0.32 on 11/02/18 | 2.71 on 02/09/26 | 3.78 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +21.85% since 10/02/18 | unch since 01/13/26 | +21.98% since 01/13/26 | ||
| Low | 0.24 on 10/29/18 | 1.72 on 01/20/26 | 0.99 on 01/26/26 | ||
| High | 0.41 on 10/03/18 | 4.94 on 01/27/26 | 6.09 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -38.30% since 08/02/18 | -19.43% since 11/13/25 | -39.66% since 11/13/25 | ||
| Low | 0.18 on 09/21/18 | 1.71 on 01/02/26 | 0.99 on 01/26/26 | ||
| High | 0.66 on 09/06/18 | 4.94 on 01/27/26 | 6.09 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -74.34% since 05/02/18 | -64.18% since 08/13/25 | -59.04% since 08/13/25 | ||
| Low | 0.18 on 09/21/18 | 1.71 on 01/02/26 | 0.99 on 01/26/26 | ||
| High | 4.12 on 05/09/18 | 6.72 on 08/18/25 | 17.40 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,442 | 3,973 | 3,090 | ||
| Shares Outstanding, K | 11,870 | 1,874 | 1,088 | ||
| Annual Sales | 11,230,000 | 8,740,000 | 2,560,000 | ||
| Annual Net Income | -9,330,000 | -11,170,000 | -3,710,000 | ||
| Last Quarter Sales | 2,040,000 | 2,220,000 | 720,000 | ||
| Last Quarter Net Income | -2,310,000 | 470,000 | 510,000 | ||
| 60-Month Beta | -1.24 | -0.11 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 11/12/25 | -0.91 on 11/14/25 | ||
| Latest Earnings Date | 11/20/18 | 03/10/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||