Amedica Corp (AMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMDA | NDRA | FEED | ||
| Company | Amedica Corp | Endra Life Sciences Inc | Envue Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.27 | 4.77 | 2.35 | ||
| High | 0.32 | 4.78 | 2.54 | ||
| Low | 0.26 | 4.09 | 2.35 | ||
| Latest | 0.29 | 4.65 | 2.38 | ||
| Change | +0.02 | -0.03 | -0.08 | ||
| % Change | +7.41% | -0.64% | -3.25% | ||
| Volume | 481,300 | 15,300 | 444,300 | ||
| 20-Day Average Volume | 1,074,285 | 71,075 | 8,180,375 | ||
| Previous Close | 0.27 | 4.68 | 2.46 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.30 | 3.66 | 1.89 | ||
| 20-Day Raw Stochastic | 33.12% | 83.67% | 71.90% | ||
| 20-Day Relative Strength | 46.74 | 60.97 | 52.68 | ||
| Weighted Alpha | -89.88 | -17.52 | -94.53 | ||
| Today's Opinion | N/A | 40% Sell | 64% Sell | ||
| Previous Opinion | N/A | 40% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 10/26/18 | +34.39% since 03/24/26 | +5.31% since 03/24/26 | ||
| Low | 0.24 on 10/29/18 | 3.22 on 03/25/26 | 2.08 on 03/26/26 | ||
| High | 0.32 on 11/02/18 | 4.98 on 03/27/26 | 2.90 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +21.85% since 10/02/18 | +12.05% since 02/27/26 | +14.42% since 02/27/26 | ||
| Low | 0.24 on 10/29/18 | 2.96 on 03/10/26 | 1.05 on 03/19/26 | ||
| High | 0.41 on 10/03/18 | 4.98 on 03/27/26 | 2.90 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -38.30% since 08/02/18 | -8.46% since 12/26/25 | -7.03% since 12/26/25 | ||
| Low | 0.18 on 09/21/18 | 2.96 on 03/10/26 | 0.99 on 01/26/26 | ||
| High | 0.66 on 09/06/18 | 5.94 on 02/26/26 | 6.09 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -74.34% since 05/02/18 | -11.27% since 09/26/25 | -62.70% since 09/26/25 | ||
| Low | 0.18 on 09/21/18 | 2.96 on 03/10/26 | 0.99 on 01/26/26 | ||
| High | 4.12 on 05/09/18 | 9.85 on 10/13/25 | 7.45 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,442 | 3,523 | 2,677 | ||
| Shares Outstanding, K | 11,870 | 753 | 1,088 | ||
| Annual Sales | 11,230,000 | 0 | 2,560,000 | ||
| Annual Net Income | -9,330,000 | -11,510,000 | -3,710,000 | ||
| Last Quarter Sales | 2,040,000 | 0 | 720,000 | ||
| Last Quarter Net Income | -2,310,000 | -1,600,000 | 510,000 | ||
| 60-Month Beta | -1.24 | -0.08 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.75 on 11/14/25 | -0.91 on 11/14/25 | ||
| Latest Earnings Date | 11/20/18 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||