Advanced Micro Devices CDR (Cad Hedged) (AMD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD.TO | ZMIC.NE | ZAMD.NE | ||
| Company | Advanced Micro Devices CDR (Cad Hedged) | Micron Technology [Mu] BMO CDR [Cad Hedged] | Advanced Micro Devices [Amd] BMO CDR | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 90.84 | 48.6900 | 29.9400 | ||
| High | 94.64 | 50.1300 | 31.5900 | ||
| Low | 89.88 | 48.4200 | 29.9400 | ||
| Latest | 93.03 | 49.2800 | 31.4000 | ||
| Change | +4.13 | -0.3200 | +1.4600 | ||
| % Change | +4.65% | -0.65% | +4.88% | ||
| Volume | 1,037,147 | 13,652 | 315 | ||
| 20-Day Average Volume | 784,184 | 4,616 | 400 | ||
| Previous Close | 88.90 | 49.6000 | 29.9400 | ||
| Industry | TSX Semiconductors | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.19 | 44.9465 | 29.6945 | ||
| 20-Day Raw Stochastic | 77.48% | 76.52% | 77.76% | ||
| 20-Day Relative Strength | 61.86 | 63.53 | 62.88 | ||
| Weighted Alpha | +285.26 | +290.58 | +139.19 | ||
| Today's Opinion | 100% Buy | N/A | N/A | ||
| Previous Opinion | 96% Buy | N/A | N/A | ||
| Last Month's Opinion | 100% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.33% since 06/05/26 | +11.70% since 06/05/26 | +8.73% since 06/05/26 | ||
| Low | 79.50 on 06/09/26 | 43.4400 on 06/09/26 | 27.7600 on 06/11/26 | ||
| High | 94.64 on 06/12/26 | 50.1300 on 06/12/26 | 31.5900 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +13.88% since 05/12/26 | +28.87% since 05/12/26 | +14.68% since 05/12/26 | ||
| Low | 71.60 on 05/19/26 | 32.8200 on 05/19/26 | 24.8600 on 05/19/26 | ||
| High | 99.26 on 06/03/26 | 54.3300 on 06/04/26 | 33.2700 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +156.85% since 03/12/26 | +140.98% since 03/12/26 | +157.80% since 03/12/26 | ||
| Low | 35.20 on 03/13/26 | 16.2300 on 03/31/26 | 11.8900 on 03/13/26 | ||
| High | 99.26 on 06/03/26 | 54.3300 on 06/04/26 | 33.2700 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +139.40% since 12/12/25 | +273.33% since 12/12/25 | +134.33% since 12/12/25 | ||
| Low | 34.52 on 03/03/26 | 11.3500 on 12/17/25 | 11.7800 on 03/03/26 | ||
| High | 99.26 on 06/03/26 | 54.3300 on 06/04/26 | 33.2700 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,163,509,432 | 1,544,055,475 | 1,110,925,547 | ||
| Shares Outstanding, K | 11,729,465 | 1,127,734 | 1,630,601 | ||
| Annual Sales | 34,639,000,000 | 37,378,000,000 | 34,639,000,000 | ||
| Annual Net Income | 4,335,000,000 | 8,539,000,000 | 4,335,000,000 | ||
| Last Quarter Sales | 10,253,000,000 | 23,860,000,000 | 10,253,000,000 | ||
| Last Quarter Net Income | 1,383,000,000 | 13,785,000,000 | 1,383,000,000 | ||
| 60-Month Beta | 0.88 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 12.07 on 03/19/26 | 0.84 on 05/06/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.008 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 159.92 | 1.52 | 7.68 | ||