Armco Metals Holdings Inc Com (AMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCO | AA | CSTM | RYI | GWAV |
| Company | Armco Metals Holdings Inc Com | Alcoa Corp | Constellium N.V. | Ryerson Holding Corp | Greenwave Technology Solutions Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0217 | 52.50 | 18.75 | 25.99 | 5.65 |
| High | 0.0380 | 53.92 | 19.00 | 25.99 | 5.65 |
| Low | 0.0052 | 52.27 | 18.51 | 25.71 | 5.37 |
| Latest | 0.0052 | 53.79 | 18.82 | 25.82 | 5.37 |
| Change | unch | -0.46 | -0.13 | -0.45 | -0.46 |
| % Change | unch | -0.85% | -0.69% | -1.71% | -7.93% |
| Volume | 5,100 | 2,756,155 | 336,458 | 84,597 | 20,477 |
| 20-Day Average Volume | 6,795 | 6,001,580 | 1,231,654 | 357,907 | 125,859 |
| Previous Close | 0.0052 | 54.25 | 18.95 | 26.27 | 5.83 |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0074 | 47.41 | 18.21 | 24.73 | 6.29 |
| 20-Day Raw Stochastic | 0.00% | 94.33% | 77.32% | 76.27% | 6.50% |
| 20-Day Relative Strength | 48.96 | 73.33 | 62.41 | 60.32 | 42.99 |
| Weighted Alpha | +19.65 | +83.57 | +88.74 | +42.63 | -82.63 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.56% since 02/05/20 | +4.75% since 12/19/25 | -0.08% since 12/19/25 | +0.78% since 12/19/25 | -3.28% since 12/19/25 |
| Low | 0.0052 on 02/13/20 | 51.75 on 12/22/25 | 18.73 on 12/29/25 | 25.57 on 12/22/25 | 5.17 on 12/24/25 |
| High | 0.0380 on 02/13/20 | 54.43 on 12/26/25 | 19.38 on 12/23/25 | 26.72 on 12/22/25 | 5.90 on 12/23/25 |
| 1-Month | |||||
| %Chg | -20.00% since 01/10/20 | +28.62% since 11/28/25 | +11.51% since 11/28/25 | +12.25% since 11/28/25 | -19.16% since 11/28/25 |
| Low | 0.0052 on 02/13/20 | 41.30 on 12/02/25 | 16.58 on 12/02/25 | 22.59 on 12/02/25 | 5.15 on 12/15/25 |
| High | 0.0380 on 02/13/20 | 54.43 on 12/26/25 | 19.38 on 12/23/25 | 26.72 on 12/22/25 | 8.50 on 12/10/25 |
| 3-Month | |||||
| %Chg | -35.00% since 11/12/19 | +58.60% since 09/29/25 | +24.72% since 09/29/25 | +13.99% since 09/29/25 | -20.12% since 09/29/25 |
| Low | 0.0002 on 12/06/19 | 31.98 on 09/30/25 | 14.39 on 10/10/25 | 19.42 on 11/18/25 | 4.25 on 11/24/25 |
| High | 0.0395 on 12/26/19 | 54.43 on 12/26/25 | 19.38 on 12/23/25 | 26.72 on 12/22/25 | 24.00 on 10/14/25 |
| 6-Month | |||||
| %Chg | +5,100.00% since 08/13/19 | +88.57% since 06/27/25 | +40.31% since 06/27/25 | +16.47% since 06/27/25 | -74.81% since 06/27/25 |
| Low | 0.0001 on 09/12/19 | 28.11 on 08/01/25 | 13.04 on 08/01/25 | 19.42 on 11/18/25 | 4.25 on 11/24/25 |
| High | 0.0395 on 12/26/19 | 54.43 on 12/26/25 | 19.38 on 12/23/25 | 26.72 on 12/22/25 | 34.45 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,048,796 | 2,611,348 | 846,130 | 4,837 |
| Shares Outstanding, K | 0 | 258,964 | 137,802 | 32,209 | 830 |
| Annual Sales | 124,190,000 | 11,895,000,000 | 7,335,000,000 | 4,598,700,000 | 33,320,000 |
| Annual Net Income | 1,870,000 | 60,000,000 | 56,000,000 | -8,600,000 | -23,920,000 |
| Last Quarter Sales | N/A | 2,995,000,000 | 2,166,000,000 | 1,161,500,000 | 7,330,000 |
| Last Quarter Net Income | N/A | 232,000,000 | 88,000,000 | -14,800,000 | -4,670,000 |
| 60-Month Beta | 5.36 | 1.99 | 1.55 | 1.65 | -0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 10/22/25 | 0.62 on 10/29/25 | -0.46 on 10/28/25 | -17.85 on 11/19/25 |
| Latest Earnings Date | 01/01/70 | 01/22/26 | 02/19/26 | 02/19/26 | 12/26/25 |
| Most Recent Dividend | N/A | 0.100 on 11/04/25 | N/A | 0.188 on 12/04/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/04/25 | N/A | 12/04/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.06 | 23.92 | 0.00 | 0.00 |