Americore Resources Corp (AMCO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCO.VN | NTH.VN | HAMR.CN | ||
| Company | Americore Resources Corp | Nord Precious Metals Mining Inc | Silver Hammer Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.670 | 0.220 | 0.1150 | ||
| High | 0.760 | 0.220 | 0.1150 | ||
| Low | 0.670 | 0.215 | 0.1000 | ||
| Latest | 0.750 | 0.215 | 0.1000 | ||
| Change | +0.090 | -0.010 | -0.0150 | ||
| % Change | +13.64% | -4.44% | -13.04% | ||
| Volume | 284,611 | 280,001 | 1,873,823 | ||
| 20-Day Average Volume | 143,955 | 392,638 | 1,105,636 | ||
| Previous Close | 0.660 | 0.225 | 0.1150 | ||
| Industry | TSX Silver | TSX Silver | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.638 | 0.242 | 0.1055 | ||
| 20-Day Raw Stochastic | 90.63% | 19.05% | 28.57% | ||
| 20-Day Relative Strength | 62.11 | 41.95 | 47.56 | ||
| Weighted Alpha | +252.47 | -13.96 | -22.76 | ||
| Today's Opinion | 100% Buy | Hold | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 02/11/26 | -8.51% since 02/11/26 | -4.76% since 02/11/26 | ||
| Low | 0.650 on 02/18/26 | 0.195 on 02/17/26 | 0.1000 on 02/19/26 | ||
| High | 0.760 on 02/19/26 | 0.245 on 02/12/26 | 0.1250 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +54.64% since 01/19/26 | -23.21% since 01/19/26 | -4.76% since 01/19/26 | ||
| Low | 0.460 on 01/22/26 | 0.195 on 02/17/26 | 0.0900 on 02/09/26 | ||
| High | 0.780 on 02/06/26 | 0.300 on 01/26/26 | 0.1250 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 11/19/25 | -14.00% since 11/19/25 | +42.86% since 11/19/25 | ||
| Low | 0.255 on 12/29/25 | 0.195 on 02/17/26 | 0.0700 on 11/25/25 | ||
| High | 0.840 on 12/08/25 | 0.345 on 12/30/25 | 0.1500 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +417.24% since 08/19/25 | +79.17% since 08/19/25 | +66.67% since 08/19/25 | ||
| Low | 0.140 on 08/29/25 | 0.120 on 08/28/25 | 0.0300 on 08/26/25 | ||
| High | 0.840 on 12/08/25 | 0.470 on 10/14/25 | 0.1800 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,624 | 16,947 | 11,521 | ||
| Shares Outstanding, K | 19,128 | 75,321 | 100,187 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,676,311 | -2,291,451 | -893,896 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -100,997 | -742,236 | -397,330 | ||
| 60-Month Beta | 2.44 | 0.63 | 3.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | -0.02 on 12/01/25 | 0.00 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||