Americore Resources Corp (AMCO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCO.VN | NTH.VN | KS.VN | ||
| Company | Americore Resources Corp | Nord Precious Metals Mining Inc | Klondike Silver Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.530 | 0.175 | 0.235 | ||
| High | 0.550 | 0.185 | 0.235 | ||
| Low | 0.530 | 0.175 | 0.225 | ||
| Latest | 0.530 | 0.185 | 0.225 | ||
| Change | unch | +0.010 | -0.005 | ||
| % Change | unch | +5.71% | -2.17% | ||
| Volume | 62,175 | 279,197 | 4,779 | ||
| 20-Day Average Volume | 126,807 | 284,490 | 21,413 | ||
| Previous Close | 0.530 | 0.175 | 0.230 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.508 | 0.183 | 0.235 | ||
| 20-Day Raw Stochastic | 53.49% | 30.00% | 8.33% | ||
| 20-Day Relative Strength | 46.94 | 43.28 | 42.46 | ||
| Weighted Alpha | +85.37 | -22.45 | -22.81 | ||
| Today's Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/07/26 | +5.71% since 04/07/26 | -4.26% since 04/07/26 | ||
| Low | 0.475 on 04/09/26 | 0.170 on 04/13/26 | 0.220 on 04/13/26 | ||
| High | 0.560 on 04/10/26 | 0.190 on 04/08/26 | 0.250 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -15.87% since 03/13/26 | -11.90% since 03/13/26 | -13.46% since 03/13/26 | ||
| Low | 0.415 on 03/30/26 | 0.170 on 04/13/26 | 0.220 on 04/13/26 | ||
| High | 0.630 on 04/01/26 | 0.220 on 03/17/26 | 0.265 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +27.71% since 01/14/26 | -38.33% since 01/14/26 | -25.00% since 01/14/26 | ||
| Low | 0.380 on 01/15/26 | 0.170 on 04/13/26 | 0.220 on 04/13/26 | ||
| High | 0.910 on 02/25/26 | 0.300 on 02/25/26 | 0.550 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +65.62% since 10/14/25 | -52.56% since 10/14/25 | -25.00% since 10/14/25 | ||
| Low | 0.245 on 11/05/25 | 0.170 on 04/13/26 | 0.200 on 12/31/25 | ||
| High | 0.910 on 02/25/26 | 0.415 on 10/15/25 | 0.550 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,138 | 13,181 | 6,184 | ||
| Shares Outstanding, K | 19,128 | 75,321 | 26,888 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,676,311 | -2,291,451 | -780,114 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -100,997 | -742,236 | -93,593 | ||
| 60-Month Beta | 2.73 | 1.19 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | -0.02 on 12/01/25 | 0.00 on 01/30/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||