Andatee China Marine Fuel Services Corp (AMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCF | TTE | EQNR | VLO | MPC |
| Company | Andatee China Marine Fuel Services Corp | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 90.10 | 38.11 | 235.29 | 223.53 |
| High | 0.0001 | 90.44 | 39.09 | 236.26 | 224.16 |
| Low | 0.0001 | 89.58 | 37.83 | 230.39 | 220.35 |
| Latest | 0.0001 | 90.46 | 38.61 | 233.84 | 220.02 |
| Change | unch | +0.89 | +0.64 | -0.52 | -2.05 |
| % Change | unch | +0.99% | +1.69% | -0.22% | -0.92% |
| Volume | 600 | 862,770 | 4,104,690 | 1,880,918 | 1,549,155 |
| 20-Day Average Volume | N/A | 2,196,402 | 7,191,587 | 3,414,982 | 2,210,387 |
| Previous Close | 0.0001 | 89.57 | 37.97 | 234.36 | 222.07 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 90.25 | 39.42 | 240.08 | 231.21 |
| 20-Day Raw Stochastic | N/A | 61.36% | 47.63% | 43.09% | 23.20% |
| 20-Day Relative Strength | N/A | 57.33 | 55.68 | 51.82 | 48.79 |
| Weighted Alpha | N/A | +61.11 | +84.66 | +101.86 | +54.92 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 80% Buy | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/31/23 | -0.46% since 04/16/26 | +1.22% since 04/16/26 | -3.39% since 04/16/26 | -2.27% since 04/16/26 |
| Low | 0.0001 on 03/30/23 | 85.30 on 04/17/26 | 34.44 on 04/17/26 | 214.71 on 04/17/26 | 210.64 on 04/17/26 |
| High | 0.0001 on 03/30/23 | 90.37 on 04/23/26 | 39.06 on 04/23/26 | 237.27 on 04/22/26 | 224.14 on 04/22/26 |
| 1-Month | |||||
| %Chg | unch since 02/16/23 | +1.33% since 03/23/26 | -1.61% since 03/23/26 | -1.62% since 03/23/26 | -4.91% since 03/23/26 |
| Low | 0.0001 on 03/30/23 | 85.30 on 04/17/26 | 34.44 on 04/17/26 | 214.71 on 04/17/26 | 210.64 on 04/17/26 |
| High | 0.0001 on 03/30/23 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 3-Month | |||||
| %Chg | N/A since 12/30/22 | +30.51% since 01/23/26 | +51.25% since 01/23/26 | +24.83% since 01/23/26 | +26.07% since 01/23/26 |
| Low | 0.0001 on 03/30/23 | 69.85 on 01/26/26 | 25.44 on 01/26/26 | 176.50 on 02/02/26 | 170.08 on 01/28/26 |
| High | 0.0001 on 03/30/23 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 6-Month | |||||
| %Chg | N/A since 12/30/22 | +44.34% since 10/23/25 | +55.13% since 10/23/25 | +34.90% since 10/23/25 | +12.83% since 10/23/25 |
| Low | 0.0001 on 03/30/23 | 60.58 on 10/30/25 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | 161.93 on 12/31/25 |
| High | 0.0001 on 03/30/23 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 214,760,192 | 111,811,512 | 70,079,736 | 65,398,956 |
| Shares Outstanding, K | 0 | 2,397,680 | 2,944,733 | 299,026 | 294,497 |
| Annual Sales | 273,260,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | -1,010,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | N/A | 45,925,000,000 | 25,348,000,000 | 30,372,000,000 | 32,574,000,000 |
| Last Quarter Net Income | N/A | 2,906,000,000 | 1,315,000,000 | 1,134,000,000 | 1,535,000,000 |
| 60-Month Beta | 4.05 | 0.13 | 0.13 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 3.82 on 01/29/26 | 4.07 on 02/03/26 |
| Latest Earnings Date | 01/01/16 | 04/29/26 | 05/06/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.000 on 02/18/26 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 05/15/26 | 02/05/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.81 | 15.18 | 21.91 | 20.40 |