Andatee China Marine Fuel Services Corp (AMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCF | RGCO | AE | ||
| Company | Andatee China Marine Fuel Services Corp | Rgc Resources Inc | Adams Resources & Energy | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 20.85 | 27.82 | ||
| High | 0.0001 | 21.10 | 28.55 | ||
| Low | 0.0001 | 20.52 | 27.51 | ||
| Last | 0.0001 | 20.75 | 27.51 | ||
| Change | unch | unch | -0.49 | ||
| % Change | unch | unch | -1.75% | ||
| Volume | 600 | 9,200 | 6,100 | ||
| 20-Day Average Volume | N/A | 9,590 | 3,915 | ||
| Previous Close | 0.0001 | 20.75 | 28.00 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 20.62 | 28.70 | ||
| 20-Day Raw Stochastic | N/A | 69.44% | 10.88% | ||
| 20-Day Relative Strength | N/A | 53.26% | 46.56% | ||
| Weighted Alpha | N/A | +15.07 | -24.39 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/31/23 | -1.19% since 05/09/24 | -3.44% since 05/09/24 | ||
| Low | 0.0001 on 03/30/23 | 20.20 on 05/14/24 | 27.20 on 05/14/24 | ||
| High | 0.0001 on 03/30/23 | 21.16 on 05/15/24 | 29.00 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | unch since 02/16/23 | +8.24% since 04/16/24 | -2.96% since 04/16/24 | ||
| Low | 0.0001 on 03/30/23 | 18.62 on 04/18/24 | 27.20 on 05/14/24 | ||
| High | 0.0001 on 03/30/23 | 21.59 on 05/06/24 | 30.05 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | N/A since 12/30/22 | +7.79% since 02/16/24 | +15.69% since 02/16/24 | ||
| Low | 0.0001 on 03/30/23 | 18.29 on 02/22/24 | 22.67 on 02/22/24 | ||
| High | 0.0001 on 03/30/23 | 21.62 on 04/04/24 | 31.47 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/30/22 | +21.27% since 11/16/23 | -4.51% since 11/16/23 | ||
| Low | 0.0001 on 03/30/23 | 16.56 on 11/17/23 | 22.67 on 02/22/24 | ||
| High | 0.0001 on 03/30/23 | 21.89 on 12/14/23 | 31.47 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 211,256 | 70,621 | ||
| Shares Outstanding, K | 0 | 10,181 | 2,567 | ||
| Annual Sales | 273,260,000 | 97,440,000 | 2,745,290,000 | ||
| Annual Net Income | -1,010,000 | 11,300,000 | 210,000 | ||
| Last Quarter Sales | N/A | 32,660,000 | 661,050,000 | ||
| Last Quarter Net Income | N/A | 6,440,000 | -500,000 | ||
| 60-Month Beta | 4.05 | 0.20 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 05/01/24 | -0.19 on 05/08/24 | ||
| Latest Earnings Date | 01/01/16 | 05/06/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 01/16/24 | 0.240 on 03/07/24 | ||
| Next Ex-Dividends Date | N/A | 07/17/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.96 | 0.00 | ||