Andatee China Marine Fuel Services Corp (AMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCF | WKC | RGCO | ||
| Company | Andatee China Marine Fuel Services Corp | World Kinect Corp | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 23.23 | 21.41 | ||
| High | 0.0001 | 23.58 | 22.61 | ||
| Low | 0.0001 | 23.13 | 21.41 | ||
| Latest | 0.0001 | 23.57 | 22.55 | ||
| Change | unch | +0.39 | +1.08 | ||
| % Change | unch | +1.68% | +5.04% | ||
| Volume | 600 | 445,216 | 10,091 | ||
| 20-Day Average Volume | N/A | 604,072 | 10,313 | ||
| Previous Close | 0.0001 | 23.18 | 21.47 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 23.43 | 22.24 | ||
| 20-Day Raw Stochastic | N/A | 62.89% | 50.68% | ||
| 20-Day Relative Strength | N/A | 47.41 | 52.80 | ||
| Weighted Alpha | N/A | -7.43 | +8.79 | ||
| Today's Opinion | N/A | 88% Sell | 96% Buy | ||
| Previous Opinion | N/A | 100% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/31/23 | +0.47% since 04/16/26 | -1.49% since 04/16/26 | ||
| Low | 0.0001 on 03/30/23 | 23.11 on 04/22/26 | 21.20 on 04/22/26 | ||
| High | 0.0001 on 03/30/23 | 23.76 on 04/21/26 | 22.82 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/16/23 | +2.71% since 03/23/26 | +3.25% since 03/23/26 | ||
| Low | 0.0001 on 03/30/23 | 22.59 on 04/01/26 | 21.06 on 03/26/26 | ||
| High | 0.0001 on 03/30/23 | 24.05 on 04/09/26 | 24.00 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/30/22 | -11.01% since 01/23/26 | +6.64% since 01/23/26 | ||
| Low | 0.0001 on 03/30/23 | 22.21 on 03/20/26 | 20.55 on 01/28/26 | ||
| High | 0.0001 on 03/30/23 | 28.08 on 02/06/26 | 24.00 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/30/22 | -8.73% since 10/23/25 | +4.98% since 10/23/25 | ||
| Low | 0.0001 on 03/30/23 | 22.21 on 03/20/26 | 20.55 on 01/28/26 | ||
| High | 0.0001 on 03/30/23 | 28.16 on 01/15/26 | 24.00 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,188,647 | 223,159 | ||
| Shares Outstanding, K | 0 | 51,279 | 10,394 | ||
| Annual Sales | 273,260,000 | 36,916,600,000 | 95,330,000 | ||
| Annual Net Income | -1,010,000 | -614,400,000 | 13,280,000 | ||
| Last Quarter Sales | N/A | 9,029,000,000 | 30,260,000 | ||
| Last Quarter Net Income | N/A | -279,600,000 | 4,880,000 | ||
| 60-Month Beta | 4.05 | 1.11 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 02/19/26 | 0.47 on 02/05/26 | ||
| Latest Earnings Date | 01/01/16 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.200 on 03/30/26 | 0.218 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | 03/30/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.39 | 17.10 | ||