Andatee China Marine Fuel Services Corp (AMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCF | APC | RGCO | ||
| Company | Andatee China Marine Fuel Services Corp | Arko Petroleum Corp. Cl A | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 20.41 | 23.88 | ||
| High | 0.0001 | 20.71 | 24.00 | ||
| Low | 0.0001 | 20.14 | 23.50 | ||
| Latest | 0.0001 | 20.52 | 23.94 | ||
| Change | unch | +0.24 | +0.28 | ||
| % Change | unch | +1.18% | +1.18% | ||
| Volume | 600 | 182,400 | 8,600 | ||
| 20-Day Average Volume | N/A | 121,915 | 9,775 | ||
| Previous Close | 0.0001 | 20.28 | 23.66 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 20.03 | 22.95 | ||
| 20-Day Raw Stochastic | N/A | 65.40% | 97.00% | ||
| 20-Day Relative Strength | N/A | 59.31 | 56.92 | ||
| Weighted Alpha | N/A | N/A | +19.08 | ||
| Today's Opinion | N/A | N/A | 100% Buy | ||
| Previous Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/31/23 | +4.16% since 06/05/26 | +4.40% since 06/05/26 | ||
| Low | 0.0001 on 03/30/23 | 19.38 on 06/09/26 | 22.19 on 06/08/26 | ||
| High | 0.0001 on 03/30/23 | 20.71 on 06/12/26 | 24.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/16/23 | -4.78% since 05/12/26 | +2.09% since 05/12/26 | ||
| Low | 0.0001 on 03/30/23 | 18.80 on 05/28/26 | 22.00 on 05/22/26 | ||
| High | 0.0001 on 03/30/23 | 21.66 on 05/13/26 | 24.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/30/22 | +9.97% since 03/12/26 | +9.32% since 03/12/26 | ||
| Low | 0.0001 on 03/30/23 | 17.08 on 03/30/26 | 21.01 on 03/20/26 | ||
| High | 0.0001 on 03/30/23 | 21.72 on 05/12/26 | 24.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/30/22 | N/A since 02/12/26 | +5.51% since 12/12/25 | ||
| Low | 0.0001 on 03/30/23 | 17.00 on 02/12/26 | 20.55 on 01/28/26 | ||
| High | 0.0001 on 03/30/23 | 21.72 on 05/12/26 | 24.50 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 257,936 | 249,143 | ||
| Shares Outstanding, K | 0 | 12,570 | 10,407 | ||
| Annual Sales | 273,260,000 | 5,581,260,000 | 95,330,000 | ||
| Annual Net Income | -1,010,000 | 32,730,000 | 13,280,000 | ||
| Last Quarter Sales | N/A | 1,344,370,000 | 45,460,000 | ||
| Last Quarter Net Income | N/A | 8,080,000 | 8,740,000 | ||
| 60-Month Beta | 4.05 | N/A | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 05/11/26 | 0.84 on 05/06/26 | ||
| Earnings Date | 01/01/16 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.260 on 04/10/26 | 0.218 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.66 | ||