Andatee China Marine Fuel Services Corp (AMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCF | TTE | EQNR | MPC | VLO |
| Company | Andatee China Marine Fuel Services Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 87.42 | 35.55 | 260.91 | 251.77 |
| High | 0.0001 | 88.58 | 36.76 | 267.83 | 262.33 |
| Low | 0.0001 | 87.35 | 35.51 | 259.02 | 251.00 |
| Latest | 0.0001 | 88.02 | 36.18 | 263.58 | 258.67 |
| Change | unch | +0.30 | -0.57 | +2.77 | +3.07 |
| % Change | unch | +0.34% | -1.55% | +1.06% | +1.20% |
| Volume | 600 | 1,077,900 | 5,613,000 | 1,701,500 | 2,203,200 |
| 20-Day Average Volume | N/A | 1,221,120 | 3,839,905 | 2,256,770 | 2,849,505 |
| Previous Close | 0.0001 | 87.72 | 36.75 | 260.81 | 255.60 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 89.71 | 37.77 | 258.21 | 252.82 |
| 20-Day Raw Stochastic | N/A | 18.11% | 12.34% | 71.45% | 78.57% |
| 20-Day Relative Strength | N/A | 46.60 | 45.09 | 57.50 | 56.35 |
| Weighted Alpha | N/A | +43.04 | +39.18 | +65.73 | +95.33 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/31/23 | -0.78% since 06/05/26 | -2.06% since 06/05/26 | +0.60% since 06/05/26 | +1.11% since 06/05/26 |
| Low | 0.0001 on 03/30/23 | 87.35 on 06/12/26 | 35.51 on 06/12/26 | 256.53 on 06/09/26 | 246.46 on 06/09/26 |
| High | 0.0001 on 03/30/23 | 90.74 on 06/11/26 | 38.44 on 06/11/26 | 271.28 on 06/08/26 | 264.16 on 06/11/26 |
| 1-Month | |||||
| %Chg | unch since 02/16/23 | -4.08% since 05/12/26 | -6.07% since 05/12/26 | +4.60% since 05/12/26 | +4.67% since 05/12/26 |
| Low | 0.0001 on 03/30/23 | 86.66 on 05/29/26 | 35.51 on 06/12/26 | 241.36 on 05/27/26 | 233.23 on 05/27/26 |
| High | 0.0001 on 03/30/23 | 94.17 on 05/18/26 | 40.94 on 05/19/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| 3-Month | |||||
| %Chg | N/A since 12/30/22 | +8.11% since 03/12/26 | +5.27% since 03/12/26 | +14.57% since 03/12/26 | +9.69% since 03/12/26 |
| Low | 0.0001 on 03/30/23 | 82.12 on 03/13/26 | 34.21 on 03/13/26 | 210.64 on 04/17/26 | 214.71 on 04/17/26 |
| High | 0.0001 on 03/30/23 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| 6-Month | |||||
| %Chg | N/A since 12/30/22 | +33.87% since 12/12/25 | +56.90% since 12/12/25 | +41.89% since 12/12/25 | +53.70% since 12/12/25 |
| Low | 0.0001 on 03/30/23 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 161.93 on 12/31/25 | 159.90 on 12/17/25 |
| High | 0.0001 on 03/30/23 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 211,043,776 | 106,540,440 | 76,948,752 | 76,807,664 |
| Shares Outstanding, K | 0 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 273,260,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | -1,010,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | N/A | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | N/A | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 4.05 | 0.12 | 0.03 | 0.52 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 01/01/16 | 07/23/26 | 07/22/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 08/14/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 11.14 | 20.55 | 18.28 |