Applied Micro Crcts (AMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCC | AVGO | AMAT | LRCX | QCOM |
| Company | Applied Micro Crcts | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.40 | 348.73 | 339.85 | 211.00 | 134.70 |
| High | 8.55 | 353.14 | 353.66 | 219.95 | 136.67 |
| Low | 8.35 | 345.17 | 339.00 | 210.88 | 132.16 |
| Latest | 8.45 | 346.67 | 353.66 | 219.39 | 136.28 |
| Change | +0.05 | +0.92 | +14.72 | +8.24 | -1.83 |
| % Change | +0.60% | +0.27% | +4.34% | +3.90% | -1.33% |
| Volume | 2,258,300 | 15,294,608 | 2,845,854 | 4,370,992 | 5,674,044 |
| 20-Day Average Volume | 1,049,495 | 24,798,793 | 7,831,468 | 9,764,141 | 9,806,819 |
| Previous Close | 8.40 | 345.75 | 338.94 | 211.15 | 138.11 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 330.40 | 358.22 | 230.52 | 140.75 |
| 20-Day Raw Stochastic | 58.33% | 86.85% | 45.28% | 39.08% | 26.00% |
| 20-Day Relative Strength | 54.02 | 55.91 | 54.22 | 49.27 | 36.86 |
| Weighted Alpha | +50.40 | +61.17 | +143.09 | +185.35 | -17.69 |
| Today's Opinion | N/A | 16% Buy | 80% Buy | 56% Buy | 88% Sell |
| Previous Opinion | N/A | 16% Buy | 80% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 8% Buy | 96% Buy | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/19/17 | +10.60% since 03/03/26 | +0.35% since 03/03/26 | +0.59% since 03/03/26 | -1.41% since 03/03/26 |
| Low | 8.30 on 01/23/17 | 311.74 on 03/04/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 132.40 on 03/10/26 |
| High | 8.70 on 01/25/17 | 353.14 on 03/10/26 | 362.34 on 03/04/26 | 225.12 on 03/04/26 | 139.89 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.60% since 12/23/16 | +1.96% since 02/10/26 | +7.14% since 02/10/26 | -3.56% since 02/10/26 | -2.79% since 02/10/26 |
| Low | 8.10 on 01/09/17 | 307.20 on 03/02/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 132.40 on 03/10/26 |
| High | 8.70 on 01/25/17 | 353.14 on 03/10/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 146.94 on 02/26/26 |
| 3-Month | |||||
| %Chg | +40.13% since 10/26/16 | -15.95% since 12/10/25 | +28.13% since 12/10/25 | +29.89% since 12/10/25 | -25.26% since 12/10/25 |
| Low | 5.94 on 10/27/16 | 295.30 on 02/04/26 | 246.92 on 12/17/25 | 153.60 on 12/17/25 | 132.40 on 03/10/26 |
| High | 9.05 on 12/09/16 | 409.30 on 12/11/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | +17.52% since 07/26/16 | -6.08% since 09/10/25 | +115.74% since 09/10/25 | +103.56% since 09/10/25 | -14.33% since 09/10/25 |
| Low | 5.81 on 10/21/16 | 295.30 on 02/04/26 | 164.00 on 09/11/25 | 108.29 on 09/11/25 | 132.40 on 03/10/26 |
| High | 9.05 on 12/09/16 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 736,180 | 1,639,295,232 | 268,986,176 | 263,677,984 | 147,363,376 |
| Shares Outstanding, K | 85,370 | 4,741,273 | 793,610 | 1,248,771 | 1,067,000 |
| Annual Sales | 159,290,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | -32,570,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 41,780,000 | 19,311,000,000 | 7,012,000,000 | 5,344,790,000 | 12,252,000,000 |
| Last Quarter Net Income | -4,640,000 | 7,349,000,000 | 2,026,000,000 | 1,593,990,000 | 3,004,000,000 |
| 60-Month Beta | 1.81 | 1.22 | 1.65 | 1.77 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/27/16 | 2.05 on 03/04/26 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 3.50 on 02/04/26 |
| Latest Earnings Date | 01/26/17 | 06/04/26 | 05/21/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.460 on 02/19/26 | 0.260 on 03/04/26 | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/23/26 | 02/19/26 | 03/04/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.45 | 34.47 | 40.68 | 13.57 |