Applied Micro Crcts (AMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCC | AVGO | AMAT | LRCX | ARM |
| Company | Applied Micro Crcts | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.40 | 366.55 | 545.35 | 322.40 | 305.93 |
| High | 8.55 | 372.96 | 558.28 | 330.75 | 314.90 |
| Low | 8.35 | 362.01 | 527.63 | 313.10 | 293.99 |
| Latest | 8.45 | 370.78 | 554.50 | 326.13 | 300.43 |
| Change | +0.05 | -3.12 | -38.29 | -24.07 | -21.81 |
| % Change | +0.60% | -0.83% | -6.46% | -6.87% | -6.77% |
| Volume | 2,258,300 | 24,116,600 | 12,552,300 | 15,530,600 | 7,269,500 |
| 20-Day Average Volume | 1,049,495 | 31,193,295 | 13,243,680 | 15,019,080 | 10,667,340 |
| Previous Close | 8.40 | 373.90 | 592.79 | 350.20 | 322.24 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 381.32 | 595.05 | 371.20 | 357.88 |
| 20-Day Raw Stochastic | 58.33% | 24.65% | 32.21% | 15.19% | 4.06% |
| 20-Day Relative Strength | 54.02 | 45.08 | 51.28 | 47.39 | 46.98 |
| Weighted Alpha | +50.40 | +26.19 | +183.74 | +202.93 | +64.55 |
| Today's Opinion | N/A | 24% Buy | 80% Buy | 80% Buy | 64% Buy |
| Previous Opinion | N/A | 40% Buy | 96% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/19/17 | -0.45% since 06/29/26 | -20.17% since 06/29/26 | -20.63% since 06/29/26 | -12.56% since 06/29/26 |
| Low | 8.30 on 01/23/17 | 356.43 on 07/02/26 | 527.63 on 07/07/26 | 313.10 on 07/07/26 | 293.99 on 07/07/26 |
| High | 8.70 on 01/25/17 | 383.16 on 07/06/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 361.95 on 06/30/26 |
| 1-Month | |||||
| %Chg | +0.60% since 12/23/16 | -3.88% since 06/05/26 | +22.40% since 06/05/26 | +7.53% since 06/05/26 | -12.39% since 06/05/26 |
| Low | 8.10 on 01/09/17 | 356.43 on 07/02/26 | 466.51 on 06/09/26 | 306.01 on 06/09/26 | 293.99 on 07/07/26 |
| High | 8.70 on 01/25/17 | 414.64 on 06/22/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +40.13% since 10/26/16 | +11.02% since 04/07/26 | +56.50% since 04/07/26 | +45.37% since 04/07/26 | +108.83% since 04/07/26 |
| Low | 5.94 on 10/27/16 | 342.53 on 04/08/26 | 377.07 on 04/29/26 | 241.49 on 04/08/26 | 145.00 on 04/08/26 |
| High | 9.05 on 12/09/16 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +17.52% since 07/26/16 | +7.94% since 01/07/26 | +89.77% since 01/07/26 | +60.59% since 01/07/26 | +159.71% since 01/07/26 |
| Low | 5.81 on 10/21/16 | 289.96 on 03/30/26 | 279.45 on 01/08/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 9.05 on 12/09/16 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 736,180 | 1,778,859,200 | 470,650,912 | 437,950,016 | 344,177,760 |
| Shares Outstanding, K | 85,370 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 159,290,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -32,570,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 41,780,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | -4,640,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 1.81 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/27/16 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 01/26/17 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.01 | 60.97 | 65.93 | 358.27 |