American Business Bank [Los Angeles Ca] (AMBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBZ | FHN | CFR | BOKF | TCBI |
| Company | American Business Bank [Los Angeles Ca] | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 72.7800 | 24.25 | 142.32 | 136.86 | 103.60 |
| High | 72.7800 | 24.77 | 144.84 | 139.73 | 106.12 |
| Low | 72.7800 | 24.16 | 141.87 | 136.51 | 102.52 |
| Latest | 72.7800 | 24.41 | 143.10 | 137.87 | 104.40 |
| Change | +0.3300 | +0.43 | +1.57 | +2.35 | +1.95 |
| % Change | +0.46% | +1.79% | +1.11% | +1.73% | +1.90% |
| Volume | 1,626 | 4,735,894 | 301,873 | 215,446 | 202,067 |
| 20-Day Average Volume | 5,051 | 5,673,847 | 482,357 | 355,431 | 404,899 |
| Previous Close | 72.4500 | 23.98 | 141.53 | 135.52 | 102.45 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.3815 | 23.28 | 138.95 | 130.43 | 97.77 |
| 20-Day Raw Stochastic | 100.00% | 87.53% | 89.42% | 91.60% | 91.44% |
| 20-Day Relative Strength | 75.70 | 58.79 | 60.19 | 68.86 | 66.08 |
| Weighted Alpha | +72.24 | +32.23 | +24.42 | +51.76 | +51.83 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 16% Sell | 8% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/10/26 | +1.68% since 04/10/26 | +0.88% since 04/10/26 | +3.13% since 04/10/26 | +3.96% since 04/10/26 |
| Low | 72.0000 on 04/14/26 | 23.68 on 04/15/26 | 140.29 on 04/13/26 | 132.93 on 04/13/26 | 99.35 on 04/13/26 |
| High | 72.7800 on 04/17/26 | 24.86 on 04/14/26 | 144.84 on 04/17/26 | 139.66 on 04/17/26 | 106.12 on 04/17/26 |
| 1-Month | |||||
| %Chg | +4.08% since 03/17/26 | +11.97% since 03/17/26 | +10.27% since 03/17/26 | +10.81% since 03/17/26 | +14.55% since 03/17/26 |
| Low | 69.2500 on 03/20/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 123.25 on 03/18/26 | 90.02 on 03/19/26 |
| High | 72.7800 on 04/17/26 | 24.86 on 04/14/26 | 145.35 on 04/09/26 | 139.66 on 04/17/26 | 106.12 on 04/17/26 |
| 3-Month | |||||
| %Chg | +14.09% since 01/16/26 | +1.39% since 01/16/26 | +3.68% since 01/16/26 | +7.91% since 01/16/26 | +6.91% since 01/16/26 |
| Low | 63.5700 on 01/20/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 87.44 on 03/12/26 |
| High | 72.7800 on 04/17/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.66 on 04/17/26 | 108.92 on 02/04/26 |
| 6-Month | |||||
| %Chg | +32.57% since 10/16/25 | +20.59% since 10/17/25 | +17.35% since 10/17/25 | +28.39% since 10/17/25 | +32.82% since 10/17/25 |
| Low | 54.5000 on 10/20/25 | 20.27 on 10/20/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 79.19 on 10/20/25 |
| High | 72.7800 on 04/17/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.66 on 04/17/26 | 108.92 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 644,682 | 11,453,471 | 8,911,436 | 8,234,331 | 4,529,622 |
| Shares Outstanding, K | 8,898 | 477,626 | 62,965 | 60,761 | 44,213 |
| Annual Sales | 199,360,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 1,998,930,000 |
| Annual Net Income | 54,200,000 | 982,000,000 | 648,560,000 | 577,990,000 | 330,240,000 |
| Last Quarter Sales | 51,750,000 | 1,263,000,000 | 745,730,000 | 870,100,000 | 504,360,000 |
| Last Quarter Net Income | 14,840,000 | 261,000,000 | 166,250,000 | 177,300,000 | 100,660,000 |
| 60-Month Beta | 0.27 | 0.62 | 0.61 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 01/29/26 | 0.53 on 04/15/26 | 2.57 on 01/29/26 | 2.48 on 01/16/26 | 2.08 on 01/22/26 |
| Latest Earnings Date | 04/27/26 | 07/15/26 | 04/30/26 | 04/20/26 | 04/23/26 |
| Most Recent Dividend | 0.300 on 02/26/26 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | N/A |
| Next Ex-Dividends Date | 02/26/26 | 03/13/26 | 02/27/26 | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 12.02 | 14.30 | 15.43 | 15.15 |