Amer Business Bk CA (AMBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBZ | FHN | CFR | BOKF | FFIN |
| Company | Amer Business Bk CA | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 71.1200 | 24.86 | 144.46 | 132.93 | 33.06 |
| High | 71.3100 | 25.29 | 146.24 | 134.77 | 33.71 |
| Low | 70.7100 | 24.70 | 143.09 | 131.86 | 32.53 |
| Latest | 71.3000 | 25.25 | 145.44 | 134.09 | 33.33 |
| Change | +0.1200 | +0.23 | +0.58 | +0.58 | +0.23 |
| % Change | +0.17% | +0.92% | +0.40% | +0.43% | +0.69% |
| Volume | 5,100 | 5,451,900 | 514,500 | 308,200 | 888,400 |
| 20-Day Average Volume | 4,830 | 6,699,205 | 565,530 | 359,355 | 860,110 |
| Previous Close | 71.1800 | 25.02 | 144.86 | 133.51 | 33.10 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.3530 | 24.99 | 142.02 | 132.99 | 33.10 |
| 20-Day Raw Stochastic | 98.01% | 52.28% | 75.54% | 56.22% | 55.99% |
| 20-Day Relative Strength | 86.78 | 56.28 | 63.66 | 62.69 | 54.64 |
| Weighted Alpha | +68.08 | +27.13 | +12.25 | +34.20 | -7.33 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 02/12/26 | +2.94% since 02/12/26 | +0.92% since 02/12/26 | +0.10% since 02/12/26 | -0.33% since 02/12/26 |
| Low | 70.2600 on 02/19/26 | 24.05 on 02/13/26 | 142.23 on 02/13/26 | 131.26 on 02/19/26 | 32.53 on 02/20/26 |
| High | 71.4500 on 02/18/26 | 25.29 on 02/20/26 | 146.78 on 02/18/26 | 135.94 on 02/18/26 | 34.04 on 02/17/26 |
| 1-Month | |||||
| %Chg | +11.77% since 01/20/26 | +5.60% since 01/20/26 | +5.89% since 01/20/26 | +3.32% since 01/20/26 | +3.09% since 01/20/26 |
| Low | 63.8950 on 01/21/26 | 23.82 on 01/23/26 | 134.54 on 01/28/26 | 128.53 on 01/28/26 | 31.20 on 01/29/26 |
| High | 71.4500 on 02/18/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 3-Month | |||||
| %Chg | +21.07% since 11/20/25 | +18.54% since 11/20/25 | +21.35% since 11/20/25 | +26.66% since 11/20/25 | +9.89% since 11/20/25 |
| Low | 58.8400 on 11/21/25 | 21.30 on 11/21/25 | 120.31 on 11/21/25 | 106.80 on 11/21/25 | 29.43 on 01/02/26 |
| High | 71.4500 on 02/18/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | +42.60% since 08/20/25 | +15.72% since 08/20/25 | +14.96% since 08/20/25 | +26.94% since 08/20/25 | -6.74% since 08/20/25 |
| Low | 50.0000 on 08/21/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.43 on 01/02/26 |
| High | 71.4500 on 02/18/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 38.12 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,122 | 12,432,949 | 9,192,098 | 8,138,860 | 4,773,056 |
| Shares Outstanding, K | 8,880 | 492,394 | 63,202 | 60,697 | 143,206 |
| Annual Sales | 199,360,000 | 4,997,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 54,200,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 51,750,000 | 1,266,000,000 | 745,730,000 | 870,100,000 | 216,220,000 |
| Last Quarter Net Income | 14,840,000 | 262,000,000 | 166,250,000 | 177,300,000 | 73,310,000 |
| 60-Month Beta | 0.32 | 0.63 | 0.65 | 0.90 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/29/25 | 0.52 on 01/15/26 | 2.56 on 01/29/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 |
| Latest Earnings Date | 04/27/26 | 04/15/26 | 05/07/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | 0.250 on 11/10/25 | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.630 on 02/19/26 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | 02/26/26 | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 13.17 | 14.59 | 15.26 | 18.70 |