Amarantus Bioscience Holdings Inc (AMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBS | DHR | CVS | ELV | HCA |
| Company | Amarantus Bioscience Holdings Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2500 | 177.74 | 90.55 | 401.00 | 371.43 |
| High | 0.2500 | 179.34 | 91.20 | 402.08 | 376.00 |
| Low | 0.2500 | 176.22 | 90.23 | 396.87 | 367.25 |
| Latest | 0.2500 | 176.56 | 90.43 | 396.47 | 366.60 |
| Change | +0.2499 | -3.31 | -0.19 | -6.19 | -4.36 |
| % Change | +249,900.00% | -1.84% | -0.21% | -1.54% | -1.18% |
| Volume | 3,383,013 | 705,543 | 937,462 | 160,882 | 477,313 |
| 20-Day Average Volume | N/A | 4,670,220 | 8,575,920 | 1,614,313 | 1,510,663 |
| Previous Close | 0.0001 | 179.87 | 90.62 | 402.66 | 370.96 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 171.78 | 92.10 | 390.07 | 407.94 |
| 20-Day Raw Stochastic | N/A | 71.43% | 57.16% | 74.71% | 0.41% |
| 20-Day Relative Strength | N/A | 48.57 | 57.42 | 64.69 | 22.48 |
| Weighted Alpha | N/A | -14.82 | +42.68 | +13.69 | -15.66 |
| Today's Opinion | N/A | 80% Sell | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 80% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +99,999.99% since 04/23/26 | +2.79% since 05/26/26 | -0.03% since 05/26/26 | +2.52% since 05/26/26 | -6.29% since 05/26/26 |
| Low | 0.0001 on 04/23/26 | 171.60 on 05/27/26 | 90.19 on 06/01/26 | 386.76 on 05/27/26 | 367.43 on 06/01/26 |
| High | 0.2500 on 04/28/26 | 184.32 on 05/29/26 | 94.18 on 05/28/26 | 403.27 on 06/01/26 | 401.66 on 05/27/26 |
| 1-Month | |||||
| %Chg | N/A since 04/23/26 | +1.42% since 05/01/26 | +10.49% since 05/01/26 | +6.69% since 05/01/26 | -15.09% since 05/01/26 |
| Low | 0.0001 on 04/23/26 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 366.95 on 05/05/26 | 367.43 on 06/01/26 |
| High | 0.2500 on 04/28/26 | 184.32 on 05/29/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 438.00 on 05/08/26 |
| 3-Month | |||||
| %Chg | N/A since 04/23/26 | -13.77% since 03/02/26 | +11.08% since 03/02/26 | +35.21% since 03/02/26 | -31.00% since 03/02/26 |
| Low | 0.0001 on 04/23/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 367.43 on 06/01/26 |
| High | 0.2500 on 04/28/26 | 206.78 on 03/04/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | -21.60% since 12/02/25 | +16.86% since 12/02/25 | +20.16% since 12/02/25 | -26.50% since 12/02/25 |
| Low | 0.0001 on 04/23/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 367.43 on 06/01/26 |
| High | 0.2500 on 04/28/26 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 127,306,768 | 115,624,512 | 87,442,448 | 82,293,768 |
| Shares Outstanding, K | 0 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 0 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -25,210,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | N/A | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | N/A | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 1.57 | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 07/05/17 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.89 | 12.87 | 12.77 | 13.07 |