Amarantus Bioscience Holdings Inc (AMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBS | CVS | DHR | ELV | HCA |
| Company | Amarantus Bioscience Holdings Inc | CVS Corp | Danaher Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2500 | 101.56 | 179.07 | 398.88 | 384.16 |
| High | 0.2500 | 102.05 | 181.71 | 399.28 | 389.84 |
| Low | 0.2500 | 100.79 | 177.07 | 393.28 | 381.02 |
| Latest | 0.2500 | 101.59 | 179.06 | 395.27 | 387.12 |
| Change | +0.2499 | +0.29 | +0.87 | +0.45 | +10.13 |
| % Change | +249,900.00% | +0.29% | +0.49% | +0.11% | +2.69% |
| Volume | 3,383,013 | 3,408,045 | 2,501,682 | 546,796 | 814,028 |
| 20-Day Average Volume | N/A | 8,351,868 | 4,060,548 | 1,698,579 | 1,760,582 |
| Previous Close | 0.0001 | 101.30 | 178.19 | 394.82 | 376.99 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 96.27 | 180.26 | 399.65 | 378.70 |
| 20-Day Raw Stochastic | N/A | 88.61% | 46.77% | 25.56% | 70.74% |
| 20-Day Relative Strength | N/A | 66.53 | 48.83 | 54.47 | 44.18 |
| Weighted Alpha | N/A | +55.66 | -14.14 | +14.48 | -7.63 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 80% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +99,999.99% since 04/23/26 | +0.87% since 06/15/26 | -1.20% since 06/15/26 | -1.66% since 06/15/26 | -0.36% since 06/15/26 |
| Low | 0.0001 on 04/23/26 | 97.84 on 06/18/26 | 174.22 on 06/18/26 | 387.08 on 06/18/26 | 369.41 on 06/22/26 |
| High | 0.2500 on 04/28/26 | 103.12 on 06/22/26 | 183.55 on 06/16/26 | 402.81 on 06/16/26 | 399.38 on 06/16/26 |
| 1-Month | |||||
| %Chg | N/A since 04/23/26 | +8.90% since 05/22/26 | +4.02% since 05/22/26 | +0.13% since 05/22/26 | -1.40% since 05/22/26 |
| Low | 0.0001 on 04/23/26 | 89.42 on 06/02/26 | 169.88 on 05/26/26 | 384.30 on 05/26/26 | 356.89 on 06/08/26 |
| High | 0.2500 on 04/28/26 | 103.12 on 06/22/26 | 189.21 on 06/09/26 | 426.98 on 06/10/26 | 401.66 on 05/27/26 |
| 3-Month | |||||
| %Chg | N/A since 04/23/26 | +42.46% since 03/23/26 | -5.83% since 03/23/26 | +36.64% since 03/23/26 | -21.44% since 03/23/26 |
| Low | 0.0001 on 04/23/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 282.46 on 03/27/26 | 356.89 on 06/08/26 |
| High | 0.2500 on 04/28/26 | 103.12 on 06/22/26 | 200.50 on 04/21/26 | 426.98 on 06/10/26 | 512.14 on 04/09/26 |
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | +30.14% since 12/23/25 | -22.49% since 12/23/25 | +15.15% since 12/23/25 | -18.03% since 12/23/25 |
| Low | 0.0001 on 04/23/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 0.2500 on 04/28/26 | 103.12 on 06/22/26 | 242.80 on 01/22/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 129,251,408 | 126,117,720 | 85,739,904 | 83,631,456 |
| Shares Outstanding, K | 0 | 1,275,927 | 707,771 | 217,162 | 221,840 |
| Annual Sales | 0 | 402,067,000,000 | 24,568,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -25,210,000 | 1,768,000,000 | 3,614,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | N/A | 100,426,000,000 | 5,951,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | N/A | 2,943,000,000 | 1,029,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 1.57 | 0.62 | 0.81 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 07/05/17 | 07/30/26 | 07/28/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.91 | 22.20 | 12.62 | 12.95 |