Ambow Education Holding Ltd ADR (AMBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBO | EDU | TAL | LAUR | GHC |
| Company | Ambow Education Holding Ltd ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.88 | 59.06 | 11.25 | 35.12 | 1,131.47 |
| High | 2.96 | 59.15 | 11.25 | 35.71 | 1,149.40 |
| Low | 2.83 | 57.69 | 11.02 | 35.08 | 1,131.47 |
| Latest | 2.83 | 58.68 | 11.11 | 35.47 | 1,145.98 |
| Change | -0.08 | -0.22 | -0.16 | -0.02 | +7.32 |
| % Change | -2.88% | -0.37% | -1.42% | -0.06% | +0.64% |
| Volume | 11,800 | 775,700 | 1,940,700 | 714,300 | 12,300 |
| 20-Day Average Volume | 22,465 | 613,525 | 2,523,860 | 1,104,440 | 20,565 |
| Previous Close | 2.91 | 58.90 | 11.27 | 35.49 | 1,138.66 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 55.91 | 11.12 | 33.83 | 1,111.06 |
| 20-Day Raw Stochastic | 16.43% | 92.67% | 44.44% | 94.61% | 95.67% |
| 20-Day Relative Strength | 38.05 | 62.17 | 48.62 | 65.23 | 61.75 |
| Weighted Alpha | -27.83 | +10.71 | +16.32 | +101.63 | +33.32 |
| Today's Opinion | 56% Sell | 100% Buy | 16% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 01/02/26 | +1.47% since 01/02/26 | -3.31% since 01/02/26 | +6.48% since 01/02/26 | +5.40% since 01/02/26 |
| Low | 2.81 on 01/05/26 | 55.85 on 01/05/26 | 10.96 on 01/07/26 | 33.14 on 01/05/26 | 1,086.00 on 01/05/26 |
| High | 3.27 on 01/06/26 | 59.15 on 01/09/26 | 11.59 on 01/06/26 | 35.71 on 01/09/26 | 1,149.40 on 01/09/26 |
| 1-Month | |||||
| %Chg | -28.89% since 12/09/25 | +10.05% since 12/09/25 | -1.77% since 12/09/25 | +17.06% since 12/09/25 | +5.95% since 12/09/25 |
| Low | 2.59 on 12/30/25 | 52.74 on 12/11/25 | 10.72 on 12/29/25 | 30.86 on 12/10/25 | 1,070.56 on 12/17/25 |
| High | 4.37 on 12/10/25 | 59.15 on 01/09/26 | 11.60 on 01/02/26 | 35.71 on 01/09/26 | 1,149.40 on 01/09/26 |
| 3-Month | |||||
| %Chg | -50.78% since 10/09/25 | +9.64% since 10/09/25 | +3.54% since 10/09/25 | +22.02% since 10/09/25 | +12.85% since 10/09/25 |
| Low | 2.59 on 12/30/25 | 50.15 on 11/21/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 6.75 on 10/10/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 35.71 on 01/09/26 | 1,149.40 on 01/09/26 |
| 6-Month | |||||
| %Chg | -5.03% since 07/09/25 | +11.71% since 07/09/25 | +5.41% since 07/09/25 | +46.21% since 07/09/25 | +23.77% since 07/09/25 |
| Low | 2.40 on 07/15/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 21.53 on 07/31/25 | 882.21 on 07/21/25 |
| High | 6.75 on 10/10/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 35.71 on 01/09/26 | 1,200.00 on 09/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,094 | 9,273,142 | 6,765,179 | 5,227,179 | 4,999,223 |
| Shares Outstanding, K | 2,860 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 9,390,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | 310,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | 2,770,000 | 1,522,980,000 | 861,350,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | 1,780,000 | 240,720,000 | 124,080,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | 0.93 | 0.29 | 0.06 | 0.60 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/05/25 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 03/27/26 | 01/28/26 | 01/22/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.800 on 10/16/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 10/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.81 | 38.31 | 22.88 | 18.30 |