Ambipar Emergency Response Cl A (AMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBI | GWW | FAST | MSM | SITE |
| Company | Ambipar Emergency Response Cl A | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5836 | 1,164.44 | 45.00 | 102.53 | 126.55 |
| High | 0.6390 | 1,168.47 | 45.16 | 102.86 | 128.91 |
| Low | 0.5390 | 1,142.86 | 44.49 | 101.05 | 124.92 |
| Latest | 0.5396 | 1,148.62 | 44.91 | 102.63 | 125.61 |
| Change | -0.0620 | -12.73 | -0.02 | +0.36 | -0.44 |
| % Change | -10.31% | -1.10% | -0.04% | +0.35% | -0.35% |
| Volume | 365,800 | 212,300 | 5,941,500 | 638,100 | 1,117,600 |
| 20-Day Average Volume | 805,465 | 238,410 | 7,382,455 | 612,875 | 786,685 |
| Previous Close | 0.6016 | 1,161.35 | 44.93 | 102.27 | 126.05 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0027 | 1,152.37 | 45.65 | 97.28 | 136.96 |
| 20-Day Raw Stochastic | 5.90% | 68.68% | 22.60% | 84.53% | 22.91% |
| 20-Day Relative Strength | 24.90 | 53.90 | 48.15 | 64.13 | 41.49 |
| Weighted Alpha | -75.09 | +12.46 | +7.16 | +34.26 | -2.62 |
| Today's Opinion | 100% Sell | 88% Buy | 16% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.86% since 10/17/25 | +0.05% since 04/24/26 | +0.49% since 04/24/26 | +4.91% since 04/24/26 | -13.43% since 04/24/26 |
| Low | 0.4800 on 10/23/25 | 1,136.35 on 04/29/26 | 43.62 on 04/30/26 | 100.00 on 04/30/26 | 118.12 on 04/29/26 |
| High | 1.1200 on 10/20/25 | 1,168.47 on 05/01/26 | 45.49 on 04/28/26 | 105.09 on 04/28/26 | 146.93 on 04/27/26 |
| 1-Month | |||||
| %Chg | -57.17% since 09/26/25 | +3.71% since 04/01/26 | -3.69% since 04/01/26 | +12.10% since 04/01/26 | -2.19% since 04/01/26 |
| Low | 0.4800 on 10/23/25 | 1,070.42 on 04/02/26 | 43.52 on 04/15/26 | 89.19 on 04/06/26 | 118.12 on 04/29/26 |
| High | 1.4900 on 10/02/25 | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 105.09 on 04/28/26 | 150.82 on 04/21/26 |
| 3-Month | |||||
| %Chg | -88.63% since 07/28/25 | +6.36% since 01/30/26 | +3.57% since 01/30/26 | +21.69% since 01/30/26 | -12.49% since 01/30/26 |
| Low | 0.4800 on 10/23/25 | 1,033.19 on 03/24/26 | 42.76 on 02/02/26 | 84.30 on 02/02/26 | 118.12 on 04/29/26 |
| High | 5.3700 on 08/06/25 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 105.09 on 04/28/26 | 168.56 on 02/12/26 |
| 6-Month | |||||
| %Chg | -87.45% since 04/28/25 | +17.33% since 10/31/25 | +9.14% since 10/31/25 | +20.87% since 10/31/25 | -3.21% since 10/31/25 |
| Low | 0.4800 on 10/23/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 118.12 on 04/29/26 |
| High | 5.4000 on 06/13/25 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 105.09 on 04/28/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,910 | 54,364,184 | 51,558,256 | 5,730,242 | 5,565,527 |
| Shares Outstanding, K | 55,430 | 47,330 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 602,260,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | -3,810,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 182,440,000 | 4,425,000,000 | 2,201,700,000 | 917,770,000 | 1,045,600,000 |
| Last Quarter Net Income | 3,450,000 | 451,000,000 | 339,700,000 | 42,480,000 | -8,400,000 |
| 60-Month Beta | 0.36 | 1.04 | 0.75 | 0.83 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 01/31/25 | 9.44 on 02/03/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 01/30/26 | 05/07/26 | 07/13/26 | 07/07/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.42 | 39.41 | 25.70 | 37.40 |