Ambipar Emergency Response Cl A (AMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBI | BOOM | CLIR | ||
| Company | Ambipar Emergency Response Cl A | Dynamic Materials | Clearsign Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5836 | 6.85 | 4.74 | ||
| High | 0.6390 | 6.92 | 4.89 | ||
| Low | 0.5390 | 6.77 | 4.61 | ||
| Latest | 0.5396 | 6.90 | 4.85 | ||
| Change | -0.0620 | +0.05 | -0.16 | ||
| % Change | -10.31% | +0.73% | -3.19% | ||
| Volume | 365,800 | 156,100 | 17,800 | ||
| 20-Day Average Volume | 805,465 | 322,530 | 15,530 | ||
| Previous Close | 0.6016 | 6.85 | 5.01 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0027 | 7.12 | 4.87 | ||
| 20-Day Raw Stochastic | 5.90% | 30.89% | 48.55% | ||
| 20-Day Relative Strength | 24.90 | 53.69 | 48.63 | ||
| Weighted Alpha | -75.09 | +13.40 | -45.90 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.86% since 10/17/25 | -0.43% since 05/15/26 | +2.97% since 05/15/26 | ||
| Low | 0.4800 on 10/23/25 | 6.75 on 05/21/26 | 4.41 on 05/18/26 | ||
| High | 1.1200 on 10/20/25 | 7.24 on 05/18/26 | 5.09 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -57.17% since 09/26/25 | +21.27% since 04/22/26 | -13.24% since 04/22/26 | ||
| Low | 0.4800 on 10/23/25 | 5.52 on 04/23/26 | 4.18 on 05/11/26 | ||
| High | 1.4900 on 10/02/25 | 8.60 on 05/04/26 | 5.56 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -88.63% since 07/28/25 | -19.30% since 02/20/26 | -18.47% since 02/20/26 | ||
| Low | 0.4800 on 10/23/25 | 4.69 on 03/13/26 | 3.24 on 03/27/26 | ||
| High | 5.3700 on 08/06/25 | 8.84 on 02/23/26 | 7.56 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -87.45% since 04/28/25 | +22.12% since 11/21/25 | -40.34% since 11/21/25 | ||
| Low | 0.4800 on 10/23/25 | 4.69 on 03/13/26 | 3.24 on 03/27/26 | ||
| High | 5.4000 on 06/13/25 | 9.20 on 01/29/26 | 8.20 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,910 | 141,236 | 26,251 | ||
| Shares Outstanding, K | 55,430 | 20,469 | 5,413 | ||
| Annual Sales | 602,260,000 | 609,840,000 | 5,230,000 | ||
| Annual Net Income | -3,810,000 | -13,450,000 | -5,500,000 | ||
| Last Quarter Sales | 182,440,000 | 135,600,000 | 190,000 | ||
| Last Quarter Net Income | 3,450,000 | -6,070,000 | -2,190,000 | ||
| 60-Month Beta | 0.36 | 1.71 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 01/31/25 | -0.28 on 04/30/26 | -0.39 on 05/20/26 | ||
| Earnings Date | 01/30/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||