Ambipar Emergency Response Cl A (AMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBI | BOOM | CLIR | ||
| Company | Ambipar Emergency Response Cl A | Dynamic Materials | Clearsign Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5836 | 5.10 | 5.29 | ||
| High | 0.6390 | 5.24 | 5.39 | ||
| Low | 0.5390 | 5.10 | 4.93 | ||
| Latest | 0.5396 | 5.20 | 5.39 | ||
| Change | -0.0620 | +0.11 | +0.10 | ||
| % Change | -10.31% | +2.16% | +1.89% | ||
| Volume | 365,800 | 299,300 | 47,700 | ||
| 20-Day Average Volume | 805,465 | 285,330 | 65,580 | ||
| Previous Close | 0.6016 | 5.09 | 5.29 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0027 | 5.12 | 4.58 | ||
| 20-Day Raw Stochastic | 5.90% | 48.11% | 49.77% | ||
| 20-Day Relative Strength | 24.90 | 41.47 | 51.63 | ||
| Weighted Alpha | -75.09 | -4.64 | -42.58 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.86% since 10/17/25 | -4.76% since 04/06/26 | -22.33% since 04/06/26 | ||
| Low | 0.4800 on 10/23/25 | 5.03 on 04/10/26 | 4.73 on 04/10/26 | ||
| High | 1.1200 on 10/20/25 | 5.65 on 04/07/26 | 6.98 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -57.17% since 09/26/25 | +9.94% since 03/13/26 | +24.54% since 03/13/26 | ||
| Low | 0.4800 on 10/23/25 | 4.70 on 03/20/26 | 3.24 on 03/27/26 | ||
| High | 1.4900 on 10/02/25 | 5.73 on 04/06/26 | 7.56 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -88.63% since 07/28/25 | -35.08% since 01/13/26 | -29.73% since 01/13/26 | ||
| Low | 0.4800 on 10/23/25 | 4.69 on 03/13/26 | 3.24 on 03/27/26 | ||
| High | 5.3700 on 08/06/25 | 9.20 on 01/29/26 | 8.05 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -87.45% since 04/28/25 | -28.37% since 10/13/25 | -41.41% since 10/13/25 | ||
| Low | 0.4800 on 10/23/25 | 4.69 on 03/13/26 | 3.24 on 03/27/26 | ||
| High | 5.4000 on 06/13/25 | 9.20 on 01/29/26 | 10.20 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,910 | 104,218 | 28,612 | ||
| Shares Outstanding, K | 55,430 | 20,475 | 5,409 | ||
| Annual Sales | 602,260,000 | 609,840,000 | 5,230,000 | ||
| Annual Net Income | -3,810,000 | -13,450,000 | -5,500,000 | ||
| Last Quarter Sales | 182,440,000 | 143,530,000 | 3,670,000 | ||
| Last Quarter Net Income | 3,450,000 | -6,260,000 | -310,000 | ||
| 60-Month Beta | 0.36 | 1.65 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 01/31/25 | -0.50 on 02/23/26 | -0.30 on 11/14/25 | ||
| Latest Earnings Date | 01/30/26 | 05/07/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||