Ambipar Emergency Response Cl A
(AMBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBI | BOOM | SQFT | ||
| Company | Ambipar Emergency Response Cl A | Dynamic Materials | Presidio Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5836 | 8.60 | 2.73 | ||
| High | 0.6390 | 8.86 | 3.00 | ||
| Low | 0.5390 | 8.48 | 2.60 | ||
| Latest | 0.5396 | 8.60 | 2.94 | ||
| Change | -0.0620 | +0.12 | +0.23 | ||
| % Change | -10.31% | +1.42% | +8.49% | ||
| Volume | 365,800 | 335,600 | 21,900 | ||
| 20-Day Average Volume | 805,465 | 218,185 | 21,825 | ||
| Previous Close | 0.6016 | 8.48 | 2.71 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0027 | 8.56 | 2.83 | ||
| 20-Day Raw Stochastic | 5.90% | 57.13% | 50.00% | ||
| 20-Day Relative Strength | 24.90 | 58.55 | 46.22 | ||
| Weighted Alpha | -75.09 | +27.54 | -63.23 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.86% since 10/17/25 | unch since 02/04/26 | +31.25% since 02/04/26 | ||
| Low | 0.4800 on 10/23/25 | 7.80 on 02/05/26 | 2.17 on 02/05/26 | ||
| High | 1.1200 on 10/20/25 | 8.95 on 02/05/26 | 3.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -57.17% since 09/26/25 | +16.53% since 01/09/26 | -25.57% since 01/09/26 | ||
| Low | 0.4800 on 10/23/25 | 7.31 on 01/12/26 | 2.17 on 02/05/26 | ||
| High | 1.4900 on 10/02/25 | 9.20 on 01/29/26 | 3.90 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -88.63% since 07/28/25 | +40.52% since 11/11/25 | -40.85% since 11/11/25 | ||
| Low | 0.4800 on 10/23/25 | 5.46 on 11/21/25 | 2.17 on 02/05/26 | ||
| High | 5.3700 on 08/06/25 | 9.20 on 01/29/26 | 5.18 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -87.45% since 04/28/25 | +40.98% since 08/11/25 | -40.12% since 08/11/25 | ||
| Low | 0.4800 on 10/23/25 | 5.46 on 11/21/25 | 2.17 on 02/05/26 | ||
| High | 5.4000 on 06/13/25 | 9.20 on 01/29/26 | 10.47 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,910 | 174,603 | 3,900 | ||
| Shares Outstanding, K | 55,430 | 20,590 | 1,439 | ||
| Annual Sales | 602,260,000 | 642,850,000 | 18,930,000 | ||
| Annual Net Income | -3,810,000 | -94,450,000 | -25,630,000 | ||
| Last Quarter Sales | 182,440,000 | 151,530,000 | 4,200,000 | ||
| Last Quarter Net Income | 3,450,000 | -3,080,000 | -1,290,000 | ||
| 60-Month Beta | 0.36 | 1.57 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 01/31/25 | -0.08 on 11/04/25 | -1.53 on 11/12/25 | ||
| Latest Earnings Date | 01/30/26 | 02/23/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/30/20 | 0.023 on 12/15/23 | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.71 | 0.00 | ||