Ambipar Emergency Response Cl A (AMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBI | BOOM | CLIR | ||
| Company | Ambipar Emergency Response Cl A | Dynamic Materials | Clearsign Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5836 | 6.16 | 3.34 | ||
| High | 0.6390 | 6.18 | 3.49 | ||
| Low | 0.5390 | 5.91 | 3.34 | ||
| Latest | 0.5396 | 5.93 | 3.49 | ||
| Change | -0.0620 | -0.23 | +0.14 | ||
| % Change | -10.31% | -3.73% | +4.18% | ||
| Volume | 365,800 | 159,300 | 32,500 | ||
| 20-Day Average Volume | 805,465 | 392,410 | 13,960 | ||
| Previous Close | 0.6016 | 6.16 | 3.35 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0027 | 6.26 | 3.67 | ||
| 20-Day Raw Stochastic | 5.90% | 29.46% | 29.73% | ||
| 20-Day Relative Strength | 24.90 | 41.54 | 41.71 | ||
| Weighted Alpha | -75.09 | -19.80 | -60.69 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.86% since 10/17/25 | -5.27% since 07/17/26 | -3.59% since 07/17/26 | ||
| Low | 0.4800 on 10/23/25 | 5.91 on 07/24/26 | 3.16 on 07/22/26 | ||
| High | 1.1200 on 10/20/25 | 6.70 on 07/22/26 | 3.72 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -57.17% since 09/26/25 | -4.35% since 06/24/26 | -0.86% since 06/24/26 | ||
| Low | 0.4800 on 10/23/25 | 5.55 on 06/30/26 | 3.16 on 07/22/26 | ||
| High | 1.4900 on 10/02/25 | 6.84 on 07/13/26 | 4.27 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -88.63% since 07/28/25 | -7.49% since 04/24/26 | -30.20% since 04/24/26 | ||
| Low | 0.4800 on 10/23/25 | 5.55 on 06/30/26 | 3.16 on 07/22/26 | ||
| High | 5.3700 on 08/06/25 | 8.60 on 05/04/26 | 5.56 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -87.45% since 04/28/25 | -30.81% since 01/23/26 | -49.86% since 01/23/26 | ||
| Low | 0.4800 on 10/23/25 | 4.69 on 03/13/26 | 3.16 on 07/22/26 | ||
| High | 5.4000 on 06/13/25 | 9.20 on 01/29/26 | 7.56 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,910 | 126,089 | 21,130 | ||
| Shares Outstanding, K | 55,430 | 20,469 | 6,307 | ||
| Annual Sales | 602,260,000 | 609,840,000 | 5,230,000 | ||
| Annual Net Income | -3,810,000 | -13,450,000 | -5,500,000 | ||
| Last Quarter Sales | 182,440,000 | 135,600,000 | 190,000 | ||
| Last Quarter Net Income | 3,450,000 | -6,070,000 | -2,190,000 | ||
| 60-Month Beta | 0.36 | 1.74 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 01/31/25 | -0.28 on 04/30/26 | -0.39 on 05/20/26 | ||
| Earnings Date | 01/30/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||