Ambipar Emergency Response Cl A (AMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBI | BOOM | CLIR | ||
| Company | Ambipar Emergency Response Cl A | Dynamic Materials | Clearsign Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5836 | 7.49 | 4.11 | ||
| High | 0.6390 | 7.67 | 4.25 | ||
| Low | 0.5390 | 7.44 | 4.11 | ||
| Last | 0.5396 | 7.47 | 4.25 | ||
| Change | -0.0620 | -0.09 | +0.12 | ||
| Percent Change | -10.31% | -1.19% | +2.80% | ||
| Volume | 365,800 | 94,700 | 3,500 | ||
| 20-Day Average Volume | 805,465 | 240,485 | 12,090 | ||
| Previous | 0.6016 | 7.56 | 4.13 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0027 | 6.72 | 3.81 | ||
| 20-Day Raw Stochastic | 5.90% | 85.21% | 93.16% | ||
| 20-Day Relative Strength | 24.90 | 59.88 | 56.94 | ||
| Weighted Alpha | -75.09 | +29.81 | -44.36 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.86% since 10/17/25 | -0.66% since 08/06/26 | +10.68% since 08/06/26 | ||
| Low | 0.4800 on 10/23/25 | 7.28 on 08/07/26 | 3.66 on 08/10/26 | ||
| High | 1.1200 on 10/20/25 | 7.85 on 08/07/26 | 4.25 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -57.17% since 09/26/25 | +14.05% since 07/13/26 | +17.40% since 07/13/26 | ||
| Low | 0.4800 on 10/23/25 | 5.28 on 07/29/26 | 3.16 on 07/22/26 | ||
| High | 1.4900 on 10/02/25 | 7.85 on 08/07/26 | 4.33 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -88.63% since 07/28/25 | +1.22% since 05/13/26 | -4.49% since 05/13/26 | ||
| Low | 0.4800 on 10/23/25 | 5.28 on 07/29/26 | 3.16 on 07/22/26 | ||
| High | 5.3700 on 08/06/25 | 7.85 on 08/07/26 | 5.56 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -87.45% since 04/28/25 | -12.01% since 02/13/26 | -30.78% since 02/13/26 | ||
| Low | 0.4800 on 10/23/25 | 4.69 on 03/13/26 | 3.16 on 07/22/26 | ||
| High | 5.4000 on 06/13/25 | 8.84 on 02/23/26 | 7.56 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,910 | 155,290 | 26,076 | ||
| Shares Outstanding, K | 55,430 | 20,541 | 6,307 | ||
| Annual Sales, $M | 602,260,000 | 609,840,000 | 5,230,000 | ||
| Annual Net Income, $M | -3,810,000 | -13,450,000 | -5,500,000 | ||
| Last Qtr Sales, $M | 182,440,000 | 156,950,000 | 190,000 | ||
| Last Qtr Income, $M | 3,450,000 | 2,050,000 | -2,190,000 | ||
| 60-Month Beta | 0.36 | 1.74 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 01/31/25 | 0.04 on 07/29/26 | -0.39 on 05/20/26 | ||
| Latest Earnings Date | 01/30/26 | 11/03/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/30/20 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||