Ambipar Emergency Response Cl A (AMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBI | BOOM | JCSE | ||
| Company | Ambipar Emergency Response Cl A | Dynamic Materials | Je Cleantech Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5836 | 8.88 | 1.5700 | ||
| High | 0.6390 | 9.08 | 1.5700 | ||
| Low | 0.5390 | 8.87 | 1.3700 | ||
| Latest | 0.5396 | 8.86 | 1.3800 | ||
| Change | -0.0620 | +0.01 | -0.3800 | ||
| % Change | -10.31% | +0.11% | -21.59% | ||
| Volume | 365,800 | 114,753 | 105,074 | ||
| 20-Day Average Volume | 805,465 | 159,685 | 2,799,984 | ||
| Previous Close | 0.6016 | 8.86 | 1.7600 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0027 | 7.48 | 1.6871 | ||
| 20-Day Raw Stochastic | 5.90% | 92.78% | 24.32% | ||
| 20-Day Relative Strength | 24.90 | 72.99 | 46.79 | ||
| Weighted Alpha | -75.09 | +50.08 | -56.13 | ||
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.86% since 10/17/25 | +5.21% since 01/14/26 | -28.50% since 01/14/26 | ||
| Low | 0.4800 on 10/23/25 | 8.10 on 01/15/26 | 1.3700 on 01/22/26 | ||
| High | 1.1200 on 10/20/25 | 9.07 on 01/22/26 | 2.3500 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -57.17% since 09/26/25 | +35.99% since 12/22/25 | +24.32% since 12/22/25 | ||
| Low | 0.4800 on 10/23/25 | 6.44 on 12/23/25 | 1.0200 on 12/31/25 | ||
| High | 1.4900 on 10/02/25 | 9.07 on 01/22/26 | 2.5000 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -88.63% since 07/28/25 | +15.93% since 10/22/25 | -1.43% since 10/21/25 | ||
| Low | 0.4800 on 10/23/25 | 5.46 on 11/21/25 | 1.0200 on 12/31/25 | ||
| High | 5.3700 on 08/06/25 | 9.07 on 01/22/26 | 2.5000 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -87.45% since 04/28/25 | +11.00% since 07/22/25 | +30.68% since 07/22/25 | ||
| Low | 0.4800 on 10/23/25 | 5.46 on 11/21/25 | 0.8960 on 08/20/25 | ||
| High | 5.4000 on 06/13/25 | 9.07 on 01/22/26 | 2.5000 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,910 | 182,427 | 9,340 | ||
| Shares Outstanding, K | 55,430 | 20,590 | 5,307 | ||
| Annual Sales | 602,260,000 | 642,850,000 | 14,110,000 | ||
| Annual Net Income | -3,810,000 | -94,450,000 | 30,000 | ||
| Last Quarter Sales | 182,440,000 | 151,530,000 | 5,537,000 | ||
| Last Quarter Net Income | 3,450,000 | -3,080,000 | 455,000 | ||
| 60-Month Beta | 0.36 | 1.49 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 01/31/25 | -0.08 on 11/04/25 | N/A | ||
| Latest Earnings Date | 01/30/26 | 02/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/30/20 | 0.440 on 01/21/26 | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | 01/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.92 | 0.00 | ||