Ambipar Emergency Response Cl A (AMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBI | FAST | GWW | SITE | EOSE |
| Company | Ambipar Emergency Response Cl A | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.5836 | 44.83 | 1,062.93 | 148.92 | 17.85 |
| High | 0.6390 | 44.95 | 1,068.50 | 149.84 | 18.74 |
| Low | 0.5390 | 44.17 | 1,057.05 | 146.06 | 17.51 |
| Latest | 0.5396 | 44.69 | 1,066.60 | 148.18 | 18.28 |
| Change | -0.0620 | +0.08 | +8.02 | +0.34 | +0.75 |
| % Change | -10.31% | +0.18% | +0.76% | +0.23% | +4.28% |
| Volume | 365,800 | 4,576,842 | 74,923 | 317,565 | 19,370,482 |
| 20-Day Average Volume | 805,465 | 8,249,109 | 205,188 | 618,852 | 18,893,982 |
| Previous Close | 0.6016 | 44.61 | 1,058.58 | 147.84 | 17.53 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0027 | 42.03 | 1,033.44 | 136.26 | 14.58 |
| 20-Day Raw Stochastic | 5.90% | 94.60% | 88.67% | 86.69% | 95.24% |
| 20-Day Relative Strength | 24.90 | 62.16 | 61.03 | 64.73 | 65.29 |
| Weighted Alpha | -75.09 | +16.30 | +0.57 | +10.46 | +327.85 |
| Today's Opinion | 100% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.86% since 10/17/25 | +5.32% since 01/14/26 | +1.16% since 01/14/26 | -0.14% since 01/14/26 | +6.24% since 01/14/26 |
| Low | 0.4800 on 10/23/25 | 41.22 on 01/15/26 | 1,033.85 on 01/20/26 | 142.60 on 01/21/26 | 15.61 on 01/21/26 |
| High | 1.1200 on 10/20/25 | 44.95 on 01/22/26 | 1,074.30 on 01/16/26 | 151.97 on 01/15/26 | 18.74 on 01/22/26 |
| 1-Month | |||||
| %Chg | -57.17% since 09/26/25 | +7.01% since 12/22/25 | +2.96% since 12/22/25 | +15.76% since 12/22/25 | +42.59% since 12/22/25 |
| Low | 0.4800 on 10/23/25 | 39.86 on 01/02/26 | 996.28 on 01/05/26 | 123.16 on 01/02/26 | 11.17 on 12/31/25 |
| High | 1.4900 on 10/02/25 | 44.95 on 01/22/26 | 1,074.30 on 01/16/26 | 151.97 on 01/15/26 | 18.74 on 01/22/26 |
| 3-Month | |||||
| %Chg | -88.63% since 07/28/25 | +4.87% since 10/22/25 | +10.07% since 10/22/25 | +22.83% since 10/22/25 | +22.05% since 10/22/25 |
| Low | 0.4800 on 10/23/25 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 120.13 on 12/05/25 | 11.17 on 12/31/25 |
| High | 5.3700 on 08/06/25 | 44.95 on 01/22/26 | 1,074.30 on 01/16/26 | 151.97 on 01/15/26 | 19.86 on 11/10/25 |
| 6-Month | |||||
| %Chg | -87.45% since 04/28/25 | -5.11% since 07/22/25 | +2.93% since 07/22/25 | +15.14% since 07/22/25 | +204.81% since 07/22/25 |
| Low | 0.4800 on 10/23/25 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 5.27 on 08/01/25 |
| High | 5.4000 on 06/13/25 | 50.63 on 08/25/25 | 1,074.30 on 01/16/26 | 154.00 on 09/05/25 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,910 | 51,213,884 | 50,334,404 | 6,584,349 | 5,052,901 |
| Shares Outstanding, K | 55,430 | 1,148,036 | 47,549 | 44,537 | 288,243 |
| Annual Sales | 602,260,000 | 7,546,000,000 | 17,168,000,000 | 4,540,600,000 | 15,610,000 |
| Annual Net Income | -3,810,000 | 1,150,600,000 | 1,909,000,000 | 123,600,000 | -685,870,000 |
| Last Quarter Sales | 182,440,000 | 2,133,300,000 | 4,657,000,000 | 1,258,200,000 | 30,510,000 |
| Last Quarter Net Income | 3,450,000 | 335,500,000 | 294,000,000 | 60,200,000 | -641,390,000 |
| 60-Month Beta | 0.36 | 0.90 | 1.12 | 1.58 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 01/31/25 | 0.26 on 01/20/26 | 10.21 on 10/31/25 | 1.31 on 10/29/25 | -4.91 on 11/05/25 |
| Latest Earnings Date | 01/30/26 | 04/10/26 | 02/03/26 | 02/11/26 | 03/03/26 |
| Most Recent Dividend | N/A | 0.220 on 10/28/25 | 2.260 on 11/10/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/29/26 | 11/10/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.75 | 26.02 | 46.32 | 0.00 |