Ambac Financial Group (AMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBC | BRK.B | CB | PGR | TRV |
| Company | Ambac Financial Group | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.12 | 479.65 | 331.00 | 198.15 | 308.82 |
| High | 9.26 | 487.19 | 331.98 | 199.66 | 309.54 |
| Low | 8.86 | 479.49 | 327.39 | 197.04 | 306.04 |
| Latest | 9.03 | 486.38 | 327.89 | 199.51 | 306.46 |
| Change | -0.05 | +6.40 | -2.37 | +0.54 | -0.77 |
| % Change | -0.55% | +1.33% | -0.72% | +0.27% | -0.25% |
| Volume | 838,700 | 4,342,100 | 1,396,400 | 5,461,000 | 1,386,300 |
| 20-Day Average Volume | 815,945 | 4,864,990 | 1,510,010 | 2,716,805 | 1,348,775 |
| Previous Close | 9.08 | 479.98 | 330.26 | 198.97 | 307.23 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 478.04 | 324.70 | 199.28 | 302.40 |
| 20-Day Raw Stochastic | 42.92% | 87.88% | 67.67% | 51.43% | 74.08% |
| 20-Day Relative Strength | 53.00 | 55.62 | 52.15 | 48.63 | 56.42 |
| Weighted Alpha | -21.61 | -2.76 | +16.22 | -26.03 | +14.68 |
| Today's Opinion | 100% Buy | 24% Sell | 80% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 80% Buy | 96% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Buy | 64% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 11/12/25 | +0.76% since 05/15/26 | +1.15% since 05/15/26 | -0.11% since 05/15/26 | +2.24% since 05/15/26 |
| Low | 8.86 on 11/19/25 | 475.50 on 05/21/26 | 323.35 on 05/21/26 | 197.04 on 05/22/26 | 299.95 on 05/18/26 |
| High | 10.15 on 11/13/25 | 489.36 on 05/18/26 | 334.03 on 05/19/26 | 206.84 on 05/19/26 | 309.54 on 05/22/26 |
| 1-Month | |||||
| %Chg | +11.90% since 10/17/25 | +4.51% since 04/22/26 | +0.76% since 04/22/26 | -1.58% since 04/22/26 | +1.58% since 04/22/26 |
| Low | 8.02 on 10/31/25 | 464.34 on 05/05/26 | 315.04 on 05/13/26 | 191.75 on 05/08/26 | 291.83 on 05/13/26 |
| High | 10.38 on 11/11/25 | 489.42 on 05/12/26 | 334.03 on 05/19/26 | 206.86 on 04/23/26 | 311.58 on 04/28/26 |
| 3-Month | |||||
| %Chg | +9.85% since 08/19/25 | -2.37% since 02/20/26 | -1.12% since 02/20/26 | -2.24% since 02/20/26 | +0.50% since 02/20/26 |
| Low | 7.81 on 09/30/25 | 464.01 on 04/16/26 | 315.04 on 05/13/26 | 191.75 on 05/08/26 | 284.66 on 03/27/26 |
| High | 10.38 on 11/11/25 | 506.52 on 02/27/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +13.02% since 05/19/25 | -3.50% since 11/21/25 | +9.92% since 11/21/25 | -12.08% since 11/21/25 | +5.65% since 11/21/25 |
| Low | 6.49 on 06/13/25 | 464.01 on 04/16/26 | 291.03 on 12/02/25 | 191.75 on 05/08/26 | 268.00 on 01/20/26 |
| High | 10.38 on 11/11/25 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,622 | 1,049,050,624 | 127,175,424 | 116,580,872 | 65,167,184 |
| Shares Outstanding, K | 43,812 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 235,820,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | -556,450,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 66,610,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | -112,620,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.96 | 0.63 | 0.43 | 0.31 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/10/25 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 02/25/26 | 08/07/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | N/A | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 11.81 | 10.72 | 9.17 |