Ambac Financial Group (AMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBC | BRK.B | CB | PGR | TRV |
| Company | Ambac Financial Group | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.00 | 401.04 | 247.04 | 210.90 | 211.72 |
| High | 14.48 | 405.57 | 250.63 | 215.18 | 215.50 |
| Low | 13.97 | 400.17 | 244.97 | 210.54 | 210.73 |
| Last | 14.40 | 405.08 | 250.21 | 214.69 | 214.07 |
| Change | +0.39 | +5.19 | +4.82 | +4.94 | +3.65 |
| % Change | +2.78% | +1.30% | +1.96% | +2.36% | +1.73% |
| Volume | 464,200 | 3,999,900 | 2,573,600 | 4,191,500 | 1,918,400 |
| 20-Day Average Volume | 361,845 | 3,051,025 | 1,501,195 | 3,118,255 | 1,359,195 |
| Previous Close | 14.01 | 399.89 | 245.39 | 209.75 | 210.42 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 410.72 | 251.34 | 207.82 | 223.71 |
| 20-Day Raw Stochastic | 17.30% | 32.64% | 47.63% | 96.26% | 38.04% |
| 20-Day Relative Strength | 41.82% | 49.36% | 50.41% | 69.04% | 43.50% |
| Weighted Alpha | -6.24 | +25.22 | +26.55 | +68.85 | +23.85 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 04/12/24 | +0.45% since 04/12/24 | +1.79% since 04/12/24 | +5.29% since 04/12/24 | -3.18% since 04/12/24 |
| Low | 13.97 on 04/19/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 205.13 on 04/15/24 | 202.60 on 04/17/24 |
| High | 15.24 on 04/15/24 | 409.06 on 04/15/24 | 250.63 on 04/19/24 | 215.18 on 04/19/24 | 224.65 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.24% since 03/19/24 | -1.62% since 03/19/24 | -3.20% since 03/19/24 | +4.48% since 03/19/24 | -4.27% since 03/19/24 |
| Low | 13.97 on 04/19/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 16.45 on 04/04/24 | 424.52 on 04/04/24 | 260.09 on 03/20/24 | 215.18 on 04/19/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.86% since 01/19/24 | +10.38% since 01/19/24 | +5.43% since 01/19/24 | +26.18% since 01/19/24 | +1.13% since 01/19/24 |
| Low | 13.97 on 04/19/24 | 366.53 on 01/22/24 | 237.67 on 01/22/24 | 169.57 on 01/23/24 | 202.60 on 04/17/24 |
| High | 17.80 on 02/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 215.18 on 04/19/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +22.87% since 10/19/23 | +19.61% since 10/19/23 | +18.84% since 10/19/23 | +36.05% since 10/19/23 | +30.58% since 10/19/23 |
| Low | 11.26 on 10/23/23 | 330.58 on 10/27/23 | 205.64 on 10/23/23 | 149.14 on 12/15/23 | 157.33 on 10/24/23 |
| High | 17.80 on 02/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 215.18 on 04/19/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,602 | 864,055,104 | 99,624,896 | 122,850,160 | 48,212,696 |
| Shares Outstanding, K | 45,225 | 2,160,732 | 405,986 | 585,698 | 229,126 |
| Annual Sales | 269,000,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 4,000,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 75,000,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 10,927,000,000 |
| Last Quarter Net Income | -15,000,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,626,000,000 |
| 60-Month Beta | 1.30 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/27/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/14/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | N/A | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 04/03/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.73 | 23.14 | 10.79 | 22.53 | 15.07 |