Ambarella Inc (AMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBA | AVGO | LRCX | AMAT | ARM |
| Company | Ambarella Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 56.42 | 318.00 | 230.39 | 367.82 | 133.43 |
| High | 57.19 | 326.48 | 239.52 | 374.25 | 138.85 |
| Low | 54.37 | 314.93 | 227.07 | 361.45 | 133.12 |
| Latest | 54.58 | 322.51 | 233.31 | 361.79 | 136.89 |
| Change | +0.56 | +12.00 | +4.95 | +4.73 | +4.54 |
| % Change | +1.03% | +3.86% | +2.17% | +1.32% | +3.43% |
| Volume | 578,100 | 27,369,102 | 9,506,200 | 6,490,600 | 7,959,800 |
| 20-Day Average Volume | 1,133,055 | 30,668,135 | 11,288,050 | 7,148,110 | 4,508,270 |
| Previous Close | 54.02 | 310.51 | 228.36 | 357.06 | 132.35 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.25 | 325.78 | 224.26 | 355.61 | 124.37 |
| 20-Day Raw Stochastic | 20.53% | 33.33% | 62.67% | 56.92% | 89.33% |
| 20-Day Relative Strength | 39.89 | 47.16 | 54.83 | 56.56 | 62.64 |
| Weighted Alpha | -13.95 | +59.27 | +221.61 | +158.95 | +21.56 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 96% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 03/16/26 | -0.74% since 03/16/26 | +6.34% since 03/16/26 | +4.51% since 03/16/26 | +12.48% since 03/16/26 |
| Low | 52.15 on 03/17/26 | 308.51 on 03/19/26 | 215.00 on 03/19/26 | 338.09 on 03/19/26 | 124.50 on 03/19/26 |
| High | 57.19 on 03/23/26 | 327.44 on 03/17/26 | 239.52 on 03/23/26 | 374.25 on 03/23/26 | 139.95 on 03/20/26 |
| 1-Month | |||||
| %Chg | -18.70% since 02/23/26 | -2.37% since 02/23/26 | -3.70% since 02/23/26 | -3.15% since 02/23/26 | +10.59% since 02/23/26 |
| Low | 49.88 on 03/09/26 | 307.20 on 03/02/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 72.73 on 02/25/26 | 353.14 on 03/10/26 | 256.68 on 02/25/26 | 395.95 on 02/25/26 | 139.95 on 03/20/26 |
| 3-Month | |||||
| %Chg | -24.18% since 12/23/25 | -7.67% since 12/23/25 | +33.20% since 12/23/25 | +39.03% since 12/23/25 | +22.20% since 12/23/25 |
| Low | 49.88 on 03/09/26 | 295.30 on 02/04/26 | 170.76 on 12/31/25 | 255.96 on 12/31/25 | 100.02 on 02/05/26 |
| High | 81.35 on 01/06/26 | 360.66 on 01/02/26 | 256.68 on 02/25/26 | 395.95 on 02/25/26 | 139.95 on 03/20/26 |
| 6-Month | |||||
| %Chg | -37.29% since 09/23/25 | -4.85% since 09/23/25 | +76.84% since 09/23/25 | +80.11% since 09/23/25 | -2.91% since 09/23/25 |
| Low | 49.88 on 03/09/26 | 295.30 on 02/04/26 | 125.02 on 09/25/25 | 196.20 on 09/25/25 | 100.02 on 02/05/26 |
| High | 96.69 on 11/12/25 | 414.61 on 12/10/25 | 256.68 on 02/25/26 | 395.95 on 02/25/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,349,453 | 1,526,977,792 | 291,350,752 | 287,120,160 | 144,626,208 |
| Shares Outstanding, K | 43,050 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 390,700,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -75,870,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 100,870,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | -16,440,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 1.95 | 1.22 | 1.77 | 1.65 | 4.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/26/26 | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 06/04/26 | 06/04/26 | 04/22/26 | 05/21/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.10 | 46.60 | 37.90 | 140.80 |