Applied Materials CDR (Cad Hedged) (AMAT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT.TO | ASMH.NE | ASML.TO | ||
| Company | Applied Materials CDR (Cad Hedged) | ASML CDR [Cad Hedged] | ASML CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 53.46 | 21.3100 | 47.11 | ||
| High | 53.94 | 21.3100 | 48.55 | ||
| Low | 50.53 | 20.7900 | 46.05 | ||
| Latest | 50.59 | 20.7900 | 46.10 | ||
| Change | -5.34 | -1.4600 | -3.17 | ||
| % Change | -9.55% | -6.56% | -6.43% | ||
| Volume | 43,317 | 1,011 | 34,917 | ||
| 20-Day Average Volume | 37,947 | 4,497 | 32,323 | ||
| Previous Close | 55.93 | 22.2500 | 49.27 | ||
| Industry | TSX Semiconductor Equipment | N/A | TSX Semiconductor Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.04 | 20.1305 | 44.80 | ||
| 20-Day Raw Stochastic | 50.86% | 62.75% | 63.27% | ||
| 20-Day Relative Strength | 55.68 | 57.41 | 57.10 | ||
| Weighted Alpha | +173.29 | +120.45 | +119.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/29/26 | +2.97% since 05/29/26 | +2.44% since 05/29/26 | ||
| Low | 48.84 on 06/01/26 | 20.1800 on 06/01/26 | 44.41 on 06/01/26 | ||
| High | 56.62 on 06/04/26 | 22.3100 on 06/04/26 | 49.49 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +10.24% since 05/05/26 | +15.69% since 05/05/26 | +14.85% since 05/05/26 | ||
| Low | 44.35 on 05/19/26 | 17.9700 on 05/06/26 | 40.26 on 05/19/26 | ||
| High | 56.62 on 06/04/26 | 22.3100 on 06/04/26 | 49.49 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +30.12% since 03/05/26 | +21.51% since 03/05/26 | +20.21% since 03/05/26 | ||
| Low | 35.56 on 03/09/26 | 15.9300 on 03/30/26 | 35.29 on 03/30/26 | ||
| High | 56.62 on 06/04/26 | 22.3100 on 06/04/26 | 49.49 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +67.79% since 12/05/25 | +50.87% since 12/05/25 | +49.68% since 12/05/25 | ||
| Low | 27.88 on 12/17/25 | 12.5500 on 12/17/25 | 27.89 on 12/17/25 | ||
| High | 56.62 on 06/04/26 | 22.3100 on 06/04/26 | 49.49 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499,745,291 | 931,249,489 | 931,249,489 | ||
| Shares Outstanding, K | 9,847,128 | 17,560,467 | 17,512,044 | ||
| Annual Sales | 28,368,000,000 | 32,667,300,000 | 32,667,300,000 | ||
| Annual Net Income | 6,998,000,000 | 9,609,400,000 | 9,609,400,000 | ||
| Last Quarter Sales | 7,910,000,000 | 8,766,900,000 | 8,766,900,000 | ||
| Last Quarter Net Income | 2,806,000,000 | 2,756,700,000 | 2,756,700,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/21/26 | 0.16 on 04/15/26 | 0.16 on 04/15/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.059 on 05/21/26 | 0.039 on 04/28/26 | 0.074 on 04/27/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 04/28/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.48 | 22.68 | 50.22 | ||