American Acquisition Opportunity Inc WT (AMAOW)
American Acquisition Opportunity Inc WT (AMAOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAOW | LNZA | AQMS | ||
| Company | American Acquisition Opportunity Inc WT | Lanzatech Global Inc | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 9.20 | 5.02 | ||
| High | 0.0510 | 9.20 | 5.15 | ||
| Low | 0.0451 | 8.60 | 4.83 | ||
| Latest | 0.0510 | 8.78 | 5.09 | ||
| Change | +0.0074 | -0.14 | +0.03 | ||
| % Change | +16.97% | -1.57% | +0.59% | ||
| Volume | 99,000 | 5,000 | 38,300 | ||
| 20-Day Average Volume | 10,195 | 8,505 | 90,280 | ||
| Previous Close | 0.0436 | 8.92 | 5.06 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0655 | 10.13 | 4.76 | ||
| 20-Day Raw Stochastic | 13.12% | 17.72% | 70.59% | ||
| 20-Day Relative Strength | 47.98 | 37.80 | 48.69 | ||
| Weighted Alpha | +5.85 | -87.11 | -86.85 | ||
| Today's Opinion | 16% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.83% since 10/19/23 | -1.57% since 02/18/26 | +7.38% since 02/18/26 | ||
| Low | 0.0436 on 11/01/23 | 7.88 on 02/23/26 | 4.57 on 02/24/26 | ||
| High | 0.0748 on 10/27/23 | 10.19 on 02/20/26 | 5.15 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -48.90% since 09/28/23 | -33.08% since 01/23/26 | +1.19% since 01/23/26 | ||
| Low | 0.0436 on 11/01/23 | 7.88 on 02/23/26 | 4.01 on 02/12/26 | ||
| High | 0.1000 on 10/06/23 | 13.64 on 01/26/26 | 5.54 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -25.66% since 08/03/23 | -26.83% since 11/25/25 | -28.41% since 11/25/25 | ||
| Low | 0.0320 on 08/11/23 | 7.88 on 02/23/26 | 4.01 on 02/12/26 | ||
| High | 0.1000 on 10/06/23 | 17.30 on 12/09/25 | 8.28 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +65.05% since 04/24/23 | -60.13% since 08/25/25 | +41.39% since 08/25/25 | ||
| Low | 0.0198 on 06/27/23 | 7.88 on 02/23/26 | 3.55 on 09/02/25 | ||
| High | 0.1000 on 10/06/23 | 31.50 on 10/09/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 20,696 | 15,085 | ||
| Shares Outstanding, K | N/A | 2,320 | 2,981 | ||
| Annual Sales | 0 | 49,590,000 | 0 | ||
| Annual Net Income | 3,890,000 | -137,730,000 | -24,550,000 | ||
| Last Quarter Sales | 0 | 9,280,000 | 0 | ||
| Last Quarter Net Income | -217,665 | 2,860,000 | -3,120,000 | ||
| 60-Month Beta | N/A | N/A | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 11/19/25 | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 04/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||