Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | ARCC | OTF | BXSL | MAIN |
| Company | Amalgamated Financial Corp | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.40 | 18.35 | 12.52 | 24.26 | 55.65 |
| High | 37.84 | 18.61 | 12.64 | 24.75 | 56.30 |
| Low | 37.08 | 18.35 | 12.36 | 24.26 | 55.34 |
| Latest | 36.97 | 18.45 | 12.46 | 24.51 | 55.44 |
| Change | -0.44 | +0.01 | -0.11 | +0.04 | -0.31 |
| % Change | -1.18% | +0.05% | -0.88% | +0.16% | -0.56% |
| Volume | 100,329 | 4,165,522 | 1,245,935 | 1,607,098 | 644,053 |
| 20-Day Average Volume | 155,711 | 9,608,883 | 2,668,800 | 2,971,996 | 896,209 |
| Previous Close | 37.41 | 18.44 | 12.57 | 24.47 | 55.75 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.57 | 18.75 | 11.76 | 24.03 | 56.99 |
| 20-Day Raw Stochastic | 24.17% | 45.38% | 84.48% | 79.03% | 22.69% |
| 20-Day Relative Strength | 46.45 | 42.33 | 50.99 | 48.93 | 39.74 |
| Weighted Alpha | +33.44 | -17.50 | -23.66 | -25.11 | -7.27 |
| Today's Opinion | 56% Buy | 100% Sell | N/A | 88% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 100% Sell | N/A | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | N/A | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/11/26 | -0.08% since 03/11/26 | +6.54% since 03/11/26 | +2.33% since 03/11/26 | -1.95% since 03/11/26 |
| Low | 36.74 on 03/12/26 | 17.59 on 03/13/26 | 11.35 on 03/12/26 | 23.33 on 03/16/26 | 54.22 on 03/13/26 |
| High | 38.99 on 03/16/26 | 18.59 on 03/18/26 | 12.75 on 03/17/26 | 24.75 on 03/18/26 | 56.45 on 03/12/26 |
| 1-Month | |||||
| %Chg | -8.54% since 02/18/26 | -4.82% since 02/18/26 | -1.31% since 02/18/26 | +0.08% since 02/18/26 | -7.42% since 02/18/26 |
| Low | 36.13 on 03/09/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 40.89 on 02/26/26 | 19.54 on 02/26/26 | 12.75 on 03/17/26 | 24.88 on 03/05/26 | 60.15 on 02/19/26 |
| 3-Month | |||||
| %Chg | +11.12% since 12/18/25 | -8.27% since 12/18/25 | -10.19% since 12/18/25 | -10.76% since 12/18/25 | -7.87% since 12/18/25 |
| Low | 31.50 on 01/02/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 42.65 on 02/09/26 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.61 on 12/19/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +29.76% since 09/18/25 | -13.75% since 09/18/25 | -19.68% since 09/18/25 | -12.58% since 09/18/25 | -15.98% since 09/18/25 |
| Low | 25.13 on 10/16/25 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 42.65 on 02/09/26 | 21.64 on 09/19/25 | 15.54 on 09/19/25 | 28.59 on 12/15/25 | 66.05 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,115,903 | 13,240,345 | 5,849,198 | 5,683,891 | 5,023,354 |
| Shares Outstanding, K | 29,829 | 718,023 | 465,330 | 232,280 | 90,105 |
| Annual Sales | 453,170,000 | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | 566,390,000 |
| Annual Net Income | 104,450,000 | 1,299,000,000 | 720,370,000 | 563,460,000 | 493,400,000 |
| Last Quarter Sales | 115,200,000 | 793,000,000 | 320,580,000 | 357,830,000 | 145,540,000 |
| Last Quarter Net Income | 26,640,000 | 293,000,000 | 205,820,000 | 126,170,000 | 131,110,000 |
| 60-Month Beta | 0.81 | 0.59 | N/A | 0.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/22/26 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/11/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.170 on 02/03/26 | 0.480 on 03/13/26 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 02/03/26 | 03/13/26 | 03/23/26 | 03/31/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 8.97 | 8.84 | 7.31 | 13.56 |