Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | ARCC | OTF | BXSL | MAIN |
| Company | Amalgamated Financial Corp | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.40 | 18.35 | 12.52 | 24.26 | 55.65 |
| High | 37.84 | 18.61 | 12.64 | 24.75 | 56.30 |
| Low | 37.22 | 18.35 | 12.36 | 24.26 | 55.62 |
| Latest | 37.31 | 18.46 | 12.44 | 24.51 | 55.63 |
| Change | -0.10 | +0.02 | -0.13 | +0.04 | -0.12 |
| % Change | -0.27% | +0.11% | -1.03% | +0.16% | -0.22% |
| Volume | 67,586 | 2,850,754 | 893,442 | 1,154,257 | 456,287 |
| 20-Day Average Volume | 154,485 | 9,542,222 | 2,653,271 | 2,950,317 | 889,129 |
| Previous Close | 37.41 | 18.44 | 12.57 | 24.47 | 55.75 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.57 | 18.75 | 11.76 | 24.04 | 57.01 |
| 20-Day Raw Stochastic | 25.01% | 49.23% | 82.57% | 82.28% | 32.06% |
| 20-Day Relative Strength | 46.64 | 43.28 | 50.65 | 49.37 | 41.75 |
| Weighted Alpha | +33.64 | -17.04 | -23.96 | -24.90 | -5.99 |
| Today's Opinion | 56% Buy | 100% Sell | N/A | 88% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 100% Sell | N/A | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | N/A | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 03/11/26 | +0.32% since 03/11/26 | +6.24% since 03/11/26 | +2.54% since 03/11/26 | -0.97% since 03/11/26 |
| Low | 36.74 on 03/12/26 | 17.59 on 03/13/26 | 11.35 on 03/12/26 | 23.33 on 03/16/26 | 54.22 on 03/13/26 |
| High | 38.99 on 03/16/26 | 18.59 on 03/18/26 | 12.75 on 03/17/26 | 24.75 on 03/18/26 | 56.45 on 03/12/26 |
| 1-Month | |||||
| %Chg | -8.44% since 02/18/26 | -4.43% since 02/18/26 | -1.58% since 02/18/26 | +0.29% since 02/18/26 | -6.50% since 02/18/26 |
| Low | 36.13 on 03/09/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 40.89 on 02/26/26 | 19.54 on 02/26/26 | 12.75 on 03/17/26 | 24.88 on 03/05/26 | 60.15 on 02/19/26 |
| 3-Month | |||||
| %Chg | +11.24% since 12/18/25 | -7.89% since 12/18/25 | -10.45% since 12/18/25 | -10.58% since 12/18/25 | -6.95% since 12/18/25 |
| Low | 31.50 on 01/02/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 42.65 on 02/09/26 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.61 on 12/19/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +29.90% since 09/18/25 | -13.40% since 09/18/25 | -19.91% since 09/18/25 | -12.39% since 09/18/25 | -15.14% since 09/18/25 |
| Low | 25.13 on 10/16/25 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 42.65 on 02/09/26 | 21.64 on 09/19/25 | 15.54 on 09/19/25 | 28.59 on 12/15/25 | 66.05 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,115,903 | 13,240,345 | 5,849,198 | 5,683,891 | 5,023,354 |
| Shares Outstanding, K | 29,829 | 718,023 | 465,330 | 232,280 | 90,105 |
| Annual Sales | 453,170,000 | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | 566,390,000 |
| Annual Net Income | 104,450,000 | 1,299,000,000 | 720,370,000 | 563,460,000 | 493,400,000 |
| Last Quarter Sales | 115,200,000 | 793,000,000 | 320,580,000 | 357,830,000 | 145,540,000 |
| Last Quarter Net Income | 26,640,000 | 293,000,000 | 205,820,000 | 126,170,000 | 131,110,000 |
| 60-Month Beta | 0.81 | 0.59 | N/A | 0.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/22/26 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/11/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.170 on 02/03/26 | 0.480 on 03/13/26 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 02/03/26 | 03/13/26 | 03/23/26 | 03/31/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 8.97 | 8.84 | 7.31 | 13.56 |