Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | ARCC | BXSL | OTF | MAIN |
| Company | Amalgamated Financial Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 44.86 | 18.85 | 23.97 | 11.26 | 52.49 |
| High | 45.23 | 18.93 | 24.26 | 11.42 | 53.01 |
| Low | 43.64 | 18.61 | 23.67 | 10.72 | 51.23 |
| Latest | 43.68 | 18.62 | 23.76 | 10.78 | 51.29 |
| Change | -0.97 | -0.64 | -0.09 | -0.37 | -0.73 |
| % Change | -2.17% | -3.32% | -0.38% | -3.32% | -1.40% |
| Volume | 144,000 | 6,667,300 | 1,806,000 | 5,403,600 | 931,400 |
| 20-Day Average Volume | 118,055 | 5,011,585 | 1,629,020 | 2,269,925 | 683,810 |
| Previous Close | 44.65 | 19.26 | 23.85 | 11.15 | 52.02 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.08 | 18.85 | 23.67 | 11.02 | 51.26 |
| 20-Day Raw Stochastic | 71.45% | 23.25% | 55.16% | 26.58% | 57.64% |
| 20-Day Relative Strength | 58.41 | 46.55 | 48.83 | 44.21 | 45.04 |
| Weighted Alpha | +52.01 | -13.67 | -22.41 | -32.76 | -15.95 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 06/08/26 | -0.80% since 06/08/26 | +1.54% since 06/08/26 | -5.11% since 06/08/26 | -0.16% since 06/08/26 |
| Low | 43.00 on 06/09/26 | 18.61 on 06/15/26 | 23.45 on 06/09/26 | 10.72 on 06/15/26 | 50.89 on 06/09/26 |
| High | 45.23 on 06/15/26 | 19.28 on 06/12/26 | 24.26 on 06/15/26 | 11.57 on 06/09/26 | 53.01 on 06/15/26 |
| 1-Month | |||||
| %Chg | +10.08% since 05/15/26 | -1.48% since 05/15/26 | -1.08% since 05/15/26 | -3.49% since 05/15/26 | +1.67% since 05/15/26 |
| Low | 39.80 on 05/19/26 | 18.42 on 05/20/26 | 23.15 on 06/03/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 45.23 on 06/15/26 | 19.28 on 06/12/26 | 24.26 on 06/15/26 | 11.60 on 06/08/26 | 53.01 on 06/15/26 |
| 3-Month | |||||
| %Chg | +14.65% since 03/13/26 | +4.26% since 03/13/26 | +0.47% since 03/13/26 | -8.10% since 03/13/26 | -6.56% since 03/13/26 |
| Low | 36.40 on 04/23/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 45.23 on 06/15/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | 58.33 on 04/15/26 |
| 6-Month | |||||
| %Chg | +35.40% since 12/15/25 | -8.32% since 12/15/25 | -15.47% since 12/15/25 | -22.61% since 12/15/25 | -15.60% since 12/15/25 |
| Low | 31.50 on 01/02/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 45.23 on 06/15/26 | 21.14 on 01/22/26 | 28.30 on 12/16/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,333,562 | 13,829,124 | 5,548,750 | 5,158,458 | 4,837,340 |
| Shares Outstanding, K | 29,867 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 453,170,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 104,450,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 122,600,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | 25,220,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 0.80 | 0.56 | 0.38 | N/A | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/23/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 07/23/26 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.170 on 05/05/26 | 0.480 on 06/15/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 06/08/26 |
| Next Ex-Dividends Date | 05/05/26 | 06/15/26 | 06/30/26 | 06/22/26 | 06/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 9.68 | 7.56 | 8.69 | 13.00 |