Amag Pharmaceuticals (AMAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAG | AZN | AMGN | GILD | BMY |
| Company | Amag Pharmaceuticals | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.75 | 184.36 | 326.03 | 130.44 | 57.65 |
| High | 13.76 | 185.19 | 326.79 | 133.10 | 58.00 |
| Low | 13.75 | 183.04 | 321.92 | 130.00 | 56.93 |
| Latest | 13.75 | 183.07 | 322.55 | 132.50 | 57.27 |
| Change | +0.02 | -1.67 | -7.27 | +0.85 | -0.95 |
| % Change | +0.15% | -0.90% | -2.20% | +0.65% | -1.63% |
| Volume | 1,534,500 | 767,006 | 1,889,300 | 3,643,185 | 5,928,850 |
| 20-Day Average Volume | 1,378,455 | 1,995,178 | 2,532,479 | 5,316,839 | 9,729,810 |
| Previous Close | 13.73 | 184.74 | 329.82 | 131.65 | 58.22 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 195.77 | 345.03 | 135.20 | 58.65 |
| 20-Day Raw Stochastic | 93.33% | 6.73% | 0.95% | 32.88% | 11.62% |
| 20-Day Relative Strength | 69.51 | 38.45 | 35.23 | 43.26 | 45.92 |
| Weighted Alpha | +24.20 | +28.02 | +14.22 | +29.10 | +24.02 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/06/20 | -2.17% since 04/27/26 | -5.21% since 04/27/26 | +3.86% since 04/27/26 | -0.67% since 04/27/26 |
| Low | 13.71 on 11/10/20 | 181.73 on 04/29/26 | 322.10 on 05/04/26 | 127.96 on 04/30/26 | 56.95 on 05/04/26 |
| High | 13.76 on 11/13/20 | 190.00 on 04/30/26 | 349.54 on 04/30/26 | 133.10 on 05/04/26 | 60.78 on 04/30/26 |
| 1-Month | |||||
| %Chg | +2.84% since 10/13/20 | -9.85% since 04/02/26 | -7.32% since 04/02/26 | -5.03% since 04/02/26 | -3.70% since 04/02/26 |
| Low | 13.35 on 10/14/20 | 181.73 on 04/29/26 | 322.10 on 05/04/26 | 127.64 on 04/27/26 | 56.95 on 05/04/26 |
| High | 13.76 on 11/13/20 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +30.09% since 08/13/20 | -2.13% since 02/04/26 | -11.95% since 02/04/26 | -9.27% since 02/04/26 | -0.39% since 02/04/26 |
| Low | 8.62 on 09/24/20 | 181.73 on 04/29/26 | 322.10 on 05/04/26 | 127.64 on 04/27/26 | 56.45 on 03/24/26 |
| High | 13.80 on 10/01/20 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +87.33% since 05/13/20 | +11.82% since 11/04/25 | +8.68% since 11/04/25 | +7.87% since 11/04/25 | +25.89% since 11/04/25 |
| Low | 6.51 on 05/14/20 | 162.04 on 11/05/25 | 302.13 on 11/05/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 13.80 on 10/01/20 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,469 | 286,514,752 | 177,998,896 | 163,406,864 | 118,869,808 |
| Shares Outstanding, K | 34,725 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 327,750,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -466,460,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 52,760,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -13,240,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.89 | 0.26 | 0.44 | 0.32 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 1.86 on 02/10/26 | 1.58 on 04/30/26 |
| Earnings Date | 03/03/21 | 08/04/26 | 08/04/26 | 05/07/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 15.67 | 16.05 | 10.22 |