Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | TRI | MRVL | TT | IQV |
| Company | Amadeus IT Hlds S.A. ADR | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 70.5100 | 122.99 | 78.89 | 388.67 | 240.36 |
| High | 70.8500 | 122.99 | 78.89 | 388.67 | 241.55 |
| Low | 70.0200 | 122.99 | 78.89 | 388.67 | 237.67 |
| Latest | 70.4200 | 122.58 | 80.02 | 387.57 | 231.58 |
| Change | -1.0100 | -1.44 | -0.44 | -1.96 | -6.10 |
| % Change | -1.41% | -1.16% | -0.55% | -0.50% | -2.57% |
| Volume | 326,100 | 6,981 | 342,138 | 1,608 | 1,350,700 |
| 20-Day Average Volume | 125,310 | 985,089 | 12,466,592 | 1,521,870 | 1,198,410 |
| Previous Close | 71.4300 | 124.02 | 80.46 | 389.53 | 241.28 |
| Industry | Technology Services | Business Services | Electronics - Semiconductors | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.6333 | 129.45 | 84.65 | 388.44 | 232.95 |
| 20-Day Raw Stochastic | 5.89% | 0.00% | 0.00% | 73.00% | 65.63% |
| 20-Day Relative Strength | 39.06 | 32.65 | 40.71 | 45.64 | 60.36 |
| Weighted Alpha | -5.90 | -32.81 | -23.20 | -4.19 | +29.40 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 96% Sell | 100% Sell | 24% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 48% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 01/09/26 | -4.59% since 01/12/26 | -4.83% since 01/12/26 | +0.83% since 01/12/26 | -1.95% since 01/09/26 |
| Low | 70.0200 on 01/16/26 | 122.99 on 01/20/26 | 78.89 on 01/20/26 | 383.87 on 01/14/26 | 237.67 on 01/16/26 |
| High | 76.5600 on 01/12/26 | 128.80 on 01/13/26 | 84.06 on 01/13/26 | 393.65 on 01/14/26 | 244.82 on 01/13/26 |
| 1-Month | |||||
| %Chg | -3.25% since 12/16/25 | -6.56% since 12/19/25 | -6.18% since 12/19/25 | -0.30% since 12/19/25 | +7.22% since 12/16/25 |
| Low | 70.0200 on 01/16/26 | 122.99 on 01/20/26 | 78.89 on 01/20/26 | 348.06 on 01/06/26 | 219.80 on 12/19/25 |
| High | 76.8100 on 01/08/26 | 133.70 on 12/24/25 | 94.20 on 01/06/26 | 403.69 on 01/05/26 | 247.04 on 01/09/26 |
| 3-Month | |||||
| %Chg | -10.73% since 10/16/25 | -23.54% since 10/20/25 | -8.10% since 10/20/25 | -7.10% since 10/20/25 | +15.52% since 10/16/25 |
| Low | 68.3300 on 11/20/25 | 122.99 on 01/20/26 | 73.62 on 11/21/25 | 348.06 on 01/06/26 | 202.01 on 10/17/25 |
| High | 80.2400 on 10/22/25 | 164.30 on 10/24/25 | 102.77 on 12/04/25 | 458.65 on 10/30/25 | 247.04 on 01/09/26 |
| 6-Month | |||||
| %Chg | -14.50% since 07/16/25 | -41.23% since 07/18/25 | +5.68% since 07/18/25 | -13.11% since 07/18/25 | +49.82% since 07/16/25 |
| Low | 68.3300 on 11/20/25 | 122.99 on 01/20/26 | 61.44 on 09/04/25 | 348.06 on 01/06/26 | 157.78 on 07/17/25 |
| High | 85.2300 on 08/22/25 | 209.90 on 07/21/25 | 102.77 on 12/04/25 | 476.18 on 07/28/25 | 247.04 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,724,138 | 55,169,304 | 68,238,128 | 86,373,992 | 40,476,904 |
| Shares Outstanding, K | 450,499 | 444,842 | 848,100 | 221,739 | 170,300 |
| Annual Sales | 6,645,930,000 | 7,258,000,000 | 5,767,300,000 | 19,838,200,000 | 15,405,000,000 |
| Annual Net Income | 1,355,870,000 | 2,210,000,000 | -885,000,000 | 2,567,900,000 | 1,373,000,000 |
| Last Quarter Sales | 1,911,500,000 | 1,782,000,000 | 2,074,500,000 | 5,742,500,000 | 4,100,000,000 |
| Last Quarter Net Income | 421,740,000 | 423,000,000 | 1,901,300,000 | 847,600,000 | 331,000,000 |
| 60-Month Beta | 0.80 | 0.80 | 1.95 | 1.21 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 11/07/25 | 0.85 on 11/04/25 | 0.76 on 12/02/25 | 3.88 on 10/30/25 | 3.00 on 10/28/25 |
| Latest Earnings Date | 02/27/26 | 02/05/26 | 03/04/26 | 01/29/26 | 02/05/26 |
| Most Recent Dividend | 0.435 on 01/15/26 | 0.595 on 11/18/25 | 0.060 on 01/09/26 | 0.940 on 12/05/25 | N/A |
| Next Ex-Dividends Date | 01/15/26 | 11/18/25 | 01/09/26 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.24 | 32.43 | 39.21 | 30.21 | 22.91 |