Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | TRI | MRVL | TT | IQV |
| Company | Amadeus IT Hlds S.A. ADR | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 63.4400 | 153.56 | 64.77 | 296.54 | 238.30 |
| High | 63.8800 | 155.22 | 65.66 | 303.40 | 244.27 |
| Low | 63.2100 | 152.08 | 63.58 | 293.39 | 237.70 |
| Last | 63.8100 | 152.62 | 64.86 | 296.50 | 240.72 |
| Change | +0.5050 | -0.97 | +1.00 | +1.41 | +2.10 |
| % Change | +0.80% | -0.63% | +1.57% | +0.48% | +0.88% |
| Volume | 57,196 | 150,927 | 4,771,573 | 671,476 | 1,132,362 |
| 20-Day Average Volume | 104,705 | 312,880 | 12,234,804 | 818,041 | 763,676 |
| Previous Close | 63.3050 | 153.59 | 63.86 | 295.09 | 238.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.0168 | 153.17 | 69.31 | 296.90 | 238.72 |
| 20-Day Raw Stochastic | 82.23% | 45.78% | 19.35% | 46.66% | 56.92% |
| 20-Day Relative Strength | 53.67% | 48.80% | 43.34% | 55.37% | 51.06% |
| Weighted Alpha | -9.50 | +19.02 | +28.49 | +64.25 | +26.19 |
| Today's Opinion | 48% Sell | 56% Buy | 24% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 24% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 04/17/24 | +0.26% since 04/17/24 | -2.92% since 04/17/24 | +0.98% since 04/17/24 | +5.80% since 04/17/24 |
| Low | 60.5150 on 04/18/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 |
| High | 63.8800 on 04/24/24 | 155.22 on 04/24/24 | 66.38 on 04/18/24 | 303.40 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.30% since 03/22/24 | -1.99% since 03/22/24 | -3.01% since 03/22/24 | -1.44% since 03/22/24 | -4.75% since 03/22/24 |
| Low | 59.2750 on 04/16/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 |
| High | 64.7900 on 04/01/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | -9.41% since 01/24/24 | +2.42% since 01/24/24 | -10.71% since 01/24/24 | +17.85% since 01/24/24 | +12.94% since 01/24/24 |
| Low | 58.5100 on 02/29/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 250.06 on 01/26/24 | 205.38 on 02/01/24 |
| High | 72.1700 on 01/26/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +10.65% since 10/24/23 | +24.64% since 10/24/23 | +30.41% since 10/24/23 | +58.64% since 10/24/23 | +28.79% since 10/24/23 |
| Low | 55.3700 on 10/26/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 | 167.42 on 11/01/23 |
| High | 72.3400 on 12/27/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,518,902 | 69,332,976 | 55,302,760 | 67,006,676 | 43,309,528 |
| Shares Outstanding, K | 450,500 | 451,416 | 866,000 | 227,072 | 181,500 |
| Annual Sales | 5,888,510,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | 1,138,480,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 1,458,730,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 3,868,000,000 |
| Last Quarter Net Income | 226,230,000 | 678,000,000 | -392,700,000 | 504,300,000 | 469,000,000 |
| 60-Month Beta | 1.29 | 0.65 | 1.50 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/28/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.341 on 01/16/24 | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 01/16/24 | 02/20/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 72.28 | 32.17 | 24.90 |